NIO Aktie
| 3,40USD | -0,03USD | -0,73% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 3,015 | ||
| 21:47:04 | 3,015 | ||
| 21:33:05 | 3,020 | ||
| 21:17:22 | 3,015 | ||
| 21:03:31 | 3,015 | ||
| 20:47:47 | 3,005 | ||
| 20:32:09 | 3,000 | ||
| 20:17:51 | 3,015 | ||
| 20:02:28 | 3,015 | ||
| 19:48:25 | 3,015 | ||
| 19:33:06 | 3,025 | ||
| 19:18:02 | 3,025 | ||
| 19:03:25 | 3,035 | ||
| 18:47:59 | 3,035 | ||
| 18:34:30 | 3,030 | ||
| 18:18:37 | 3,035 | ||
| 18:04:01 | 3,025 | ||
| 17:48:06 | 3,030 | ||
| 17:33:14 | 3,035 | ||
| 17:18:33 | 3,035 | ||
| 17:04:07 | 3,025 | ||
| 16:50:48 | 3,040 | ||
| 16:31:52 | 3,030 | ||
| 16:16:51 | 3,040 | ||
| 15:32:31 | 3,045 | ||
| 15:17:35 | 3,060 | ||
| 15:02:28 | 3,060 | ||
| 14:47:55 | 3,050 | ||
| 14:32:17 | 3,050 | ||
| 14:17:40 | 3,060 | ||
| 13:47:39 | 3,060 | ||
| 13:31:48 | 3,055 | ||
| 13:17:27 | 3,050 | ||
| 13:03:11 | 3,060 | ||
| 12:47:22 | 3,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|