Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,37USD | -0,02USD | -0,43% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:44 | 4,371 | 1 698 | |
| 18:07:46 | 4,370 | 1 301 | |
| 18:06:44 | 4,371 | 293 | |
| 18:01:40 | 4,373 | 194 | |
| 17:48:31 | 4,375 | 101 | |
| 17:35:17 | 4,380 | 319 | |
| 17:28:50 | 4,375 | 466 | |
| 17:25:03 | 4,375 | 198 | |
| 17:24:34 | 4,373 | 100 | |
| 17:22:36 | 4,380 | 549 | |
| 17:15:01 | 4,375 | 260 | |
| 17:13:20 | 4,376 | 900 | |
| 17:10:52 | 4,381 | 900 | |
| 16:56:37 | 4,370 | 900 | |
| 16:54:16 | 4,365 | 203 | |
| 16:51:28 | 4,370 | 2 500 | |
| 16:38:37 | 4,366 | 264 | |
| 16:36:51 | 4,365 | 5 809 | |
| 16:30:05 | 4,370 | 200 | |
| 16:25:20 | 4,350 | 400 | |
| 16:21:05 | 4,352 | 290 | |
| 16:01:39 | 4,350 | 100 | |
| 15:55:24 | 4,352 | 700 | |
| 15:52:31 | 4,350 | 3 300 | |
| 15:52:25 | 4,340 | 200 | |
| 15:38:45 | 4,360 | 368 | |
| 15:38:17 | 4,345 | 209 | |
| 15:30:24 | 4,350 | 1 094 | |
| 15:30:05 | 4,220 | 456 | |
| 15:30:04 | 4,330 | 110 | |
| 15:30:02 | 4,350 | 500 | |
| 15:30:01 | 4,400 | 485 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
18:23
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.