Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,58USD | -0,08USD | -2,05% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:49 | 3,575 | 1 675 | |
| 17:06:59 | 3,580 | 1 792 | |
| 17:06:20 | 3,570 | 393 | |
| 17:05:51 | 3,585 | 100 | |
| 17:05:43 | 3,590 | 701 | |
| 17:04:28 | 3,580 | 461 | |
| 17:04:13 | 3,575 | 1 111 | |
| 17:02:29 | 3,580 | 363 | |
| 17:01:26 | 3,581 | 4 666 | |
| 16:59:14 | 3,580 | 140 | |
| 16:48:00 | 3,598 | 280 | |
| 16:45:16 | 3,590 | 278 | |
| 16:35:07 | 3,585 | 139 | |
| 16:34:09 | 3,593 | 100 | |
| 16:33:47 | 3,578 | 149 | |
| 16:33:23 | 3,540 | 650 | |
| 16:32:19 | 3,570 | 100 | |
| 16:28:12 | 3,593 | 2 000 | |
| 16:24:56 | 3,600 | 1 000 | |
| 16:24:56 | 3,593 | 2 203 | |
| 16:24:24 | 3,585 | 100 | |
| 16:23:58 | 3,580 | 700 | |
| 16:23:24 | 3,600 | 26 595 | |
| 16:23:14 | 3,590 | 154 | |
| 16:13:14 | 3,580 | 1 300 | |
| 16:08:50 | 3,585 | 214 | |
| 16:06:32 | 3,576 | 2 000 | |
| 16:05:48 | 3,574 | 1 000 | |
| 16:03:46 | 3,590 | 241 | |
| 16:01:52 | 3,568 | 123 | |
| 16:01:41 | 3,590 | 1 294 | |
| 16:00:39 | 3,575 | 290 | |
| 15:59:50 | 3,580 | 500 | |
| 15:59:28 | 3,590 | 200 | |
| 15:58:58 | 3,570 | 288 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.