Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,39USD | 0,00USD | 0,00% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:36 | 4,390 | 491 | |
| 21:51:04 | 4,388 | 372 | |
| 21:50:28 | 4,390 | 566 | |
| 21:50:28 | 4,370 | 972 | |
| 21:50:26 | 4,380 | 680 | |
| 21:50:10 | 4,378 | 100 | |
| 21:50:06 | 4,384 | 5 180 | |
| 21:50:06 | 4,370 | 196 | |
| 21:46:57 | 4,400 | 4 351 | |
| 21:45:16 | 4,390 | 292 | |
| 21:44:10 | 4,385 | 120 | |
| 21:37:27 | 4,390 | 991 | |
| 21:34:42 | 4,380 | 109 | |
| 21:31:26 | 4,390 | 1 103 | |
| 21:28:46 | 4,370 | 20 000 | |
| 21:28:25 | 4,400 | 1 057 | |
| 21:27:58 | 4,393 | 113 | |
| 21:27:14 | 4,390 | 275 | |
| 21:25:25 | 4,400 | 898 | |
| 21:24:32 | 4,382 | 109 | |
| 21:22:24 | 4,400 | 1 244 | |
| 21:22:05 | 4,382 | 226 | |
| 21:19:23 | 4,400 | 1 081 | |
| 21:18:25 | 4,393 | 200 | |
| 21:16:22 | 4,400 | 680 | |
| 21:16:19 | 4,393 | 125 | |
| 21:10:22 | 4,400 | 346 | |
| 21:08:33 | 4,398 | 183 | |
| 21:04:21 | 4,400 | 169 | |
| 21:03:34 | 4,398 | 169 | |
| 21:01:20 | 4,400 | 821 | |
| 20:58:25 | 4,395 | 189 | |
| 20:55:19 | 4,400 | 564 | |
| 20:53:16 | 4,392 | 205 | |
| 20:52:19 | 4,400 | 564 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
23:03
|
|
|
|
22:57
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|