Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,25USD | -0,03USD | -0,70% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:44 | 4,250 | 200 | |
| 21:53:03 | 4,228 | 249 | |
| 21:50:45 | 4,247 | 261 | |
| 21:50:45 | 4,250 | 100 | |
| 21:50:43 | 4,247 | 244 | |
| 21:50:39 | 4,250 | 300 | |
| 21:50:37 | 4,220 | 2 562 | |
| 21:50:34 | 4,250 | 800 | |
| 21:50:34 | 4,220 | 7 552 | |
| 21:50:07 | 4,250 | 200 | |
| 21:50:07 | 4,235 | 5 000 | |
| 21:50:04 | 4,241 | 100 | |
| 21:40:15 | 4,250 | 100 | |
| 21:34:41 | 4,235 | 156 | |
| 21:34:12 | 4,235 | 137 | |
| 21:32:47 | 4,246 | 123 | |
| 21:29:41 | 4,250 | 100 | |
| 21:29:40 | 4,247 | 859 | |
| 21:28:31 | 4,250 | 100 | |
| 21:27:24 | 4,235 | 196 | |
| 21:24:49 | 4,250 | 100 | |
| 21:24:48 | 4,237 | 2 326 | |
| 21:24:31 | 4,235 | 103 | |
| 21:23:27 | 4,250 | 100 | |
| 21:23:22 | 4,235 | 157 | |
| 21:08:30 | 4,250 | 100 | |
| 21:08:12 | 4,232 | 334 | |
| 21:04:37 | 4,250 | 123 | |
| 20:59:39 | 4,235 | 229 | |
| 20:59:12 | 4,250 | 100 | |
| 20:59:12 | 4,240 | 6 196 | |
| 20:54:16 | 4,243 | 105 | |
| 20:53:46 | 4,235 | 250 | |
| 20:48:07 | 4,250 | 200 | |
| 20:48:02 | 4,240 | 1 469 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
22:35
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|