Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,24USD | -0,04USD | -0,98% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:15 | 4,238 | 260 | |
| 20:44:32 | 4,243 | 118 | |
| 20:40:36 | 4,250 | 100 | |
| 20:40:26 | 4,240 | 4 346 | |
| 20:40:22 | 4,250 | 100 | |
| 20:40:20 | 4,240 | 1 300 | |
| 20:40:06 | 4,250 | 100 | |
| 20:40:04 | 4,245 | 2 625 | |
| 20:40:00 | 4,240 | 122 | |
| 20:37:37 | 4,237 | 147 | |
| 20:23:25 | 4,240 | 100 | |
| 20:16:41 | 4,250 | 200 | |
| 19:48:05 | 4,240 | 200 | |
| 19:40:45 | 4,250 | 200 | |
| 19:40:33 | 4,240 | 290 | |
| 19:39:46 | 4,250 | 800 | |
| 19:39:46 | 4,230 | 7 543 | |
| 19:32:59 | 4,250 | 100 | |
| 19:32:59 | 4,236 | 1 449 | |
| 19:27:33 | 4,250 | 100 | |
| 19:27:31 | 4,244 | 200 | |
| 19:24:57 | 4,235 | 100 | |
| 19:05:58 | 4,250 | 200 | |
| 19:05:58 | 4,240 | 1 300 | |
| 18:55:40 | 4,250 | 100 | |
| 18:55:35 | 4,243 | 121 | |
| 18:54:37 | 4,247 | 500 | |
| 18:51:23 | 4,248 | 400 | |
| 18:44:31 | 4,240 | 455 | |
| 18:37:31 | 4,245 | 100 | |
| 18:37:07 | 4,250 | 100 | |
| 18:37:07 | 4,243 | 125 | |
| 18:30:38 | 4,250 | 100 | |
| 18:30:25 | 4,245 | 135 | |
| 18:30:16 | 4,250 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|