Nippon Steel & Sumitomo Metal Corporation Aktie
4,14USD | -0,03USD | -0,72% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:39 | 4,140 | 280 | |
16:27:37 | 4,170 | 135 | |
16:26:17 | 4,140 | 101 | |
16:25:56 | 4,111 | 671 | |
16:25:31 | 4,170 | 1 000 | |
16:18:32 | 4,230 | 100 | |
16:16:28 | 4,170 | 112 | |
16:09:30 | 4,180 | 6 430 | |
16:08:07 | 4,145 | 8 332 | |
16:07:47 | 4,128 | 5 000 | |
16:06:29 | 4,145 | 8 333 | |
16:02:31 | 4,180 | 100 | |
16:02:31 | 4,180 | 100 | |
15:59:22 | 4,138 | 100 | |
15:56:45 | 4,130 | 2 256 | |
15:56:34 | 4,180 | 100 | |
15:55:56 | 4,145 | 100 | |
15:54:53 | 4,155 | 150 | |
15:45:54 | 4,143 | 416 | |
15:41:05 | 4,168 | 267 | |
15:37:27 | 4,155 | 150 | |
15:31:37 | 4,143 | 416 | |
15:30:05 | 4,100 | 192 | |
15:30:05 | 4,050 | 190 | |
15:30:03 | 4,100 | 100 | |
15:30:03 | 4,090 | 125 | |
15:30:01 | 4,100 | 500 | |
15:30:01 | 4,096 | 775 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
16:43
|
|
|
16:36
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:08
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:53
|
|
|
15:39
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|