Nordea Bank Abp Aktie
| 20,86USD | -0,09USD | -0,43% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:48 | 20,860 | 153 | |
| 16:21:07 | 20,880 | 100 | |
| 16:21:06 | 20,860 | 100 | |
| 16:21:02 | 20,880 | 100 | |
| 16:20:50 | 20,860 | 100 | |
| 16:17:40 | 20,870 | 100 | |
| 16:17:16 | 20,860 | 100 | |
| 16:17:12 | 20,870 | 500 | |
| 16:17:05 | 20,860 | 200 | |
| 16:17:02 | 20,870 | 400 | |
| 16:15:56 | 20,860 | 100 | |
| 16:15:54 | 20,870 | 550 | |
| 16:12:39 | 20,850 | 320 | |
| 16:12:39 | 20,857 | 100 | |
| 16:12:39 | 20,870 | 200 | |
| 16:09:44 | 20,860 | 100 | |
| 16:05:36 | 20,840 | 100 | |
| 16:01:54 | 20,860 | 300 | |
| 15:57:34 | 20,870 | 100 | |
| 15:56:47 | 20,888 | 203 | |
| 15:46:29 | 20,910 | 100 | |
| 15:46:05 | 20,890 | 100 | |
| 15:43:10 | 20,870 | 100 | |
| 15:43:04 | 20,860 | 100 | |
| 15:38:49 | 20,850 | 100 | |
| 15:30:42 | 20,830 | 100 | |
| 15:30:03 | 21,240 | 725 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|