Nordea Bank Abp Aktie
| 18,92USD | 0,22USD | 1,19% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:21 | 18,922 | 416 | |
| 16:55:50 | 18,945 | 107 | |
| 16:55:37 | 18,940 | 100 | |
| 16:55:10 | 18,934 | 2 075 | |
| 16:46:20 | 18,980 | 500 | |
| 16:41:01 | 19,010 | 512 | |
| 16:40:13 | 18,985 | 195 | |
| 16:37:47 | 18,990 | 1 000 | |
| 16:37:46 | 18,985 | 476 | |
| 16:36:59 | 18,990 | 430 | |
| 16:33:52 | 18,997 | 435 | |
| 16:27:20 | 18,980 | 800 | |
| 16:22:17 | 18,960 | 500 | |
| 16:22:13 | 18,950 | 400 | |
| 16:17:03 | 18,940 | 200 | |
| 16:14:40 | 18,931 | 191 | |
| 16:10:48 | 18,990 | 100 | |
| 16:10:10 | 19,005 | 2 000 | |
| 16:09:47 | 19,000 | 714 | |
| 16:09:26 | 19,010 | 408 | |
| 16:09:07 | 19,005 | 152 | |
| 16:07:53 | 19,010 | 475 | |
| 16:01:48 | 18,995 | 478 | |
| 15:59:49 | 19,020 | 124 | |
| 15:59:48 | 19,000 | 124 | |
| 15:55:02 | 18,980 | 600 | |
| 15:54:51 | 18,969 | 1 000 | |
| 15:50:52 | 18,936 | 159 | |
| 15:46:56 | 18,920 | 400 | |
| 15:46:37 | 18,980 | 200 | |
| 15:46:23 | 18,990 | 817 | |
| 15:46:12 | 18,992 | 275 | |
| 15:43:16 | 18,980 | 105 | |
| 15:40:06 | 18,990 | 200 | |
| 15:36:07 | 19,007 | 873 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
17:03
|
|
|
|
16:50
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|