Nordea Bank Abp Aktie
| 17,04USD | -0,51USD | -2,91% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 17,040 | 137 | |
| 21:51:01 | 17,050 | 100 | |
| 21:50:57 | 17,054 | 349 | |
| 21:50:54 | 17,050 | 100 | |
| 21:50:48 | 17,070 | 2 687 | |
| 21:50:41 | 17,050 | 100 | |
| 21:50:41 | 17,070 | 1 405 | |
| 21:50:39 | 17,050 | 100 | |
| 21:50:38 | 17,070 | 2 310 | |
| 21:49:14 | 17,050 | 100 | |
| 21:49:11 | 17,072 | 1 163 | |
| 21:34:28 | 17,050 | 100 | |
| 21:34:27 | 17,075 | 381 | |
| 21:32:41 | 17,050 | 100 | |
| 21:32:38 | 17,080 | 1 023 | |
| 21:32:38 | 17,070 | 243 | |
| 21:32:25 | 17,073 | 290 | |
| 21:30:47 | 17,050 | 100 | |
| 21:26:57 | 17,070 | 501 | |
| 21:22:05 | 17,090 | 100 | |
| 21:22:04 | 17,070 | 157 | |
| 21:18:55 | 17,050 | 200 | |
| 21:12:24 | 17,070 | 101 | |
| 21:11:25 | 17,050 | 100 | |
| 21:11:24 | 17,070 | 407 | |
| 21:09:01 | 17,050 | 182 | |
| 21:08:36 | 17,070 | 288 | |
| 21:08:35 | 17,070 | 345 | |
| 21:08:29 | 17,072 | 278 | |
| 21:05:50 | 17,050 | 100 | |
| 21:05:48 | 17,070 | 944 | |
| 21:05:43 | 17,050 | 100 | |
| 21:05:42 | 17,075 | 174 | |
| 21:05:22 | 17,073 | 202 | |
| 21:04:29 | 17,070 | 829 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
23:05
|
|
|
|
23:01
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|