Nordea Bank Abp Aktie
| 16,48USD | 0,02USD | 0,12% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 16,480 | ||
| 21:59:37 | 16,480 | 136 | |
| 21:59:02 | 16,450 | 504 | |
| 21:58:00 | 16,480 | 169 | |
| 21:56:10 | 16,465 | 220 | |
| 21:54:53 | 16,464 | 131 | |
| 21:51:20 | 16,453 | 1 819 | |
| 21:50:10 | 16,450 | 100 | |
| 21:50:07 | 16,465 | 369 | |
| 21:50:07 | 16,480 | 100 | |
| 21:50:07 | 16,465 | 153 | |
| 21:50:05 | 16,470 | 166 | |
| 21:47:17 | 16,465 | 500 | |
| 21:37:56 | 16,458 | 544 | |
| 21:37:13 | 16,473 | 792 | |
| 21:36:56 | 16,465 | 587 | |
| 21:36:42 | 16,468 | 588 | |
| 21:36:20 | 16,450 | 100 | |
| 21:36:15 | 16,470 | 1 114 | |
| 21:36:14 | 16,458 | 145 | |
| 21:35:25 | 16,450 | 2 033 | |
| 21:35:24 | 16,465 | 1 867 | |
| 21:34:42 | 16,462 | 1 211 | |
| 21:33:42 | 16,450 | 100 | |
| 21:33:41 | 16,470 | 100 | |
| 21:21:51 | 16,465 | 300 | |
| 21:18:23 | 16,470 | 100 | |
| 21:17:56 | 16,480 | 375 | |
| 21:16:33 | 16,484 | 312 | |
| 21:15:33 | 16,510 | 159 | |
| 21:13:31 | 16,494 | 100 | |
| 21:10:38 | 16,478 | 101 | |
| 21:05:35 | 16,480 | 150 | |
| 21:04:30 | 16,500 | 121 | |
| 21:04:13 | 16,490 | 340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
23:22
|
|
|
|
23:09
|
|
|
|
22:59
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.