Nordea Bank Abp Aktie
| 19,85USD | 0,15USD | 0,76% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:35 | 19,850 | 265 | |
| 18:20:27 | 19,845 | 143 | |
| 18:13:35 | 19,800 | 100 | |
| 18:12:16 | 19,849 | 266 | |
| 18:09:47 | 19,825 | 1 256 | |
| 17:59:12 | 19,780 | 100 | |
| 17:55:58 | 19,880 | 2 000 | |
| 17:55:31 | 19,790 | 2 000 | |
| 17:55:26 | 19,781 | 3 120 | |
| 17:54:52 | 19,851 | 385 | |
| 17:48:07 | 19,870 | 138 | |
| 17:45:27 | 19,660 | 100 | |
| 17:38:46 | 19,770 | 160 | |
| 17:35:50 | 19,775 | 202 | |
| 17:28:29 | 19,754 | 228 | |
| 17:27:07 | 19,735 | 199 | |
| 17:26:21 | 19,810 | 109 | |
| 17:25:36 | 19,780 | 100 | |
| 17:24:41 | 19,770 | 100 | |
| 17:23:37 | 19,780 | 100 | |
| 17:23:28 | 19,800 | 100 | |
| 17:23:27 | 19,790 | 400 | |
| 17:23:16 | 19,800 | 31 247 | |
| 17:17:27 | 19,780 | 100 | |
| 17:16:03 | 19,785 | 147 | |
| 17:16:01 | 19,780 | 200 | |
| 17:14:19 | 19,775 | 403 | |
| 17:10:53 | 19,783 | 465 | |
| 17:10:22 | 19,780 | 111 | |
| 17:10:22 | 19,764 | 111 | |
| 17:10:19 | 19,770 | 140 | |
| 17:09:55 | 19,760 | 311 | |
| 17:09:36 | 19,780 | 900 | |
| 17:09:34 | 19,770 | 900 | |
| 17:08:27 | 19,765 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.