Nordea Bank Abp Aktie
| 18,95USD | 0,25USD | 1,31% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:57 | 18,988 | 1 166 | |
| 17:53:46 | 18,980 | 19 592 | |
| 17:46:31 | 19,030 | 270 | |
| 17:44:02 | 18,940 | 155 | |
| 17:41:46 | 19,000 | 100 | |
| 17:29:20 | 18,945 | 503 | |
| 17:20:19 | 18,908 | 200 | |
| 17:20:01 | 18,915 | 106 | |
| 17:15:09 | 18,930 | 295 | |
| 17:06:39 | 18,932 | 188 | |
| 17:02:43 | 18,950 | 131 | |
| 17:02:24 | 18,920 | 723 | |
| 17:02:18 | 18,920 | 118 | |
| 16:59:21 | 18,922 | 416 | |
| 16:55:50 | 18,945 | 107 | |
| 16:55:37 | 18,940 | 100 | |
| 16:55:10 | 18,934 | 2 075 | |
| 16:46:20 | 18,980 | 500 | |
| 16:41:01 | 19,010 | 512 | |
| 16:40:13 | 18,985 | 195 | |
| 16:37:47 | 18,990 | 1 000 | |
| 16:37:46 | 18,985 | 476 | |
| 16:36:59 | 18,990 | 430 | |
| 16:33:52 | 18,997 | 435 | |
| 16:27:20 | 18,980 | 800 | |
| 16:22:17 | 18,960 | 500 | |
| 16:22:13 | 18,950 | 400 | |
| 16:17:03 | 18,940 | 200 | |
| 16:14:40 | 18,931 | 191 | |
| 16:10:48 | 18,990 | 100 | |
| 16:10:10 | 19,005 | 2 000 | |
| 16:09:47 | 19,000 | 714 | |
| 16:09:26 | 19,010 | 408 | |
| 16:09:07 | 19,005 | 152 | |
| 16:07:53 | 19,010 | 475 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|