OptimizeRx Aktie
| 4,90USD | -0,20USD | -3,92% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:11 | 4,890 | 100 | |
| 20:21:11 | 4,890 | 100 | |
| 20:21:11 | 4,890 | 86 | |
| 20:21:11 | 4,890 | 79 | |
| 20:21:11 | 4,890 | 49 | |
| 20:21:11 | 4,890 | 29 | |
| 20:20:43 | 4,880 | 1 | |
| 20:19:50 | 4,880 | 1 | |
| 20:16:22 | 4,880 | 1 | |
| 20:14:24 | 4,880 | 1 | |
| 20:13:47 | 4,880 | 300 | |
| 20:13:47 | 4,880 | 127 | |
| 20:13:47 | 4,880 | 13 | |
| 20:13:29 | 4,890 | 1 | |
| 20:12:28 | 4,895 | 1 | |
| 20:12:28 | 4,890 | 100 | |
| 20:12:28 | 4,885 | 100 | |
| 20:12:27 | 4,890 | 100 | |
| 20:12:27 | 4,890 | 100 | |
| 20:12:27 | 4,900 | 100 | |
| 20:12:27 | 4,900 | 100 | |
| 20:12:27 | 4,910 | 100 | |
| 20:12:27 | 4,910 | 4 | |
| 20:12:27 | 4,920 | 100 | |
| 20:12:27 | 4,920 | 500 | |
| 20:12:24 | 4,930 | 11 | |
| 20:12:24 | 4,930 | 9 | |
| 20:12:24 | 4,930 | 1 | |
| 20:12:00 | 4,935 | 1 | |
| 20:12:00 | 4,935 | 1 | |
| 20:12:00 | 4,930 | 45 | |
| 20:11:51 | 4,940 | 89 | |
| 20:11:51 | 4,940 | 9 | |
| 20:11:51 | 4,940 | 100 | |
| 20:11:51 | 4,940 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
|
20:26
|
|
|
|
20:21
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|