PACS Group Aktie
| 33,63USD | -0,71USD | -2,07% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:25 | 33,830 | 10 | |
| 20:44:25 | 33,830 | 43 | |
| 20:44:25 | 33,830 | 55 | |
| 20:44:17 | 33,830 | 2 | |
| 20:41:02 | 33,840 | 58 | |
| 20:41:02 | 33,840 | 42 | |
| 20:40:01 | 33,850 | 5 | |
| 20:39:52 | 33,870 | 68 | |
| 20:39:52 | 33,870 | 5 | |
| 20:39:12 | 33,870 | 100 | |
| 20:38:37 | 33,910 | 6 | |
| 20:37:25 | 33,850 | 11 | |
| 20:37:25 | 33,850 | 20 | |
| 20:36:00 | 33,820 | 2 | |
| 20:36:00 | 33,820 | 12 | |
| 20:36:00 | 33,820 | 1 | |
| 20:36:00 | 33,810 | 100 | |
| 20:36:00 | 33,810 | 200 | |
| 20:36:00 | 33,810 | 100 | |
| 20:36:00 | 33,810 | 200 | |
| 20:36:00 | 33,810 | 100 | |
| 20:36:00 | 33,810 | 2 | |
| 20:36:00 | 33,800 | 100 | |
| 20:36:00 | 33,800 | 100 | |
| 20:36:00 | 33,800 | 90 | |
| 20:36:00 | 33,800 | 10 | |
| 20:35:16 | 33,780 | 26 | |
| 20:35:16 | 33,780 | 20 | |
| 20:35:16 | 33,780 | 6 | |
| 20:35:10 | 33,765 | 1 | |
| 20:34:12 | 33,730 | 8 | |
| 20:34:12 | 33,730 | 112 | |
| 20:34:12 | 33,730 | 21 | |
| 20:34:12 | 33,730 | 51 | |
| 20:34:12 | 33,730 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
|
20:54
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|