PACS Group Aktie
| 33,69USD | -0,65USD | -1,89% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:57 | 33,400 | 1 | |
| 17:08:57 | 33,400 | 10 | |
| 17:08:57 | 33,400 | 200 | |
| 17:05:43 | 33,340 | 10 | |
| 17:05:43 | 33,350 | 100 | |
| 17:05:04 | 33,400 | 50 | |
| 17:05:04 | 33,390 | 50 | |
| 17:03:54 | 33,390 | 25 | |
| 17:03:54 | 33,390 | 37 | |
| 17:03:54 | 33,390 | 29 | |
| 17:03:48 | 33,420 | 3 | |
| 17:03:30 | 33,420 | 9 | |
| 17:02:22 | 33,430 | 87 | |
| 17:02:22 | 33,430 | 13 | |
| 17:01:17 | 33,460 | 50 | |
| 17:01:07 | 33,470 | 25 | |
| 16:58:59 | 33,460 | 81 | |
| 16:57:20 | 33,490 | 5 | |
| 16:57:20 | 33,490 | 50 | |
| 16:57:14 | 33,460 | 5 | |
| 16:56:24 | 33,420 | 20 | |
| 16:56:24 | 33,420 | 80 | |
| 16:56:24 | 33,420 | 20 | |
| 16:56:24 | 33,410 | 100 | |
| 16:56:20 | 33,410 | 100 | |
| 16:55:57 | 33,400 | 18 | |
| 16:55:57 | 33,400 | 10 | |
| 16:55:55 | 33,380 | 10 | |
| 16:55:55 | 33,380 | 10 | |
| 16:53:52 | 33,340 | 4 | |
| 16:53:46 | 33,330 | 10 | |
| 16:53:46 | 33,330 | 10 | |
| 16:53:45 | 33,320 | 10 | |
| 16:53:45 | 33,310 | 34 | |
| 16:53:45 | 33,310 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.