Pfisterer Aktie
| 96,65EUR | -0,95EUR | -0,97% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:04 | 96,450 | ||
| 12:51:54 | 96,550 | ||
| 12:31:13 | 96,700 | ||
| 12:16:13 | 96,700 | ||
| 12:01:10 | 96,550 | ||
| 11:50:43 | 96,200 | ||
| 11:31:05 | 96,500 | ||
| 11:16:05 | 96,600 | ||
| 11:01:09 | 96,550 | ||
| 10:47:19 | 96,400 | ||
| 10:32:27 | 96,350 | 40 | |
| 10:32:24 | 96,400 | 40 | |
| 10:31:05 | 96,400 | ||
| 10:20:47 | 96,600 | 50 | |
| 10:16:04 | 96,350 | ||
| 10:01:03 | 96,450 | ||
| 09:47:52 | 96,750 | ||
| 09:31:07 | 96,500 | ||
| 09:14:04 | 96,350 | ||
| 09:06:10 | 96,500 | 105 | |
| 09:06:04 | 96,450 | 100 | |
| 09:05:05 | 96,650 | ||
| 08:55:07 | 98,050 | ||
| 08:47:22 | 98,050 | ||
| 08:31:02 | 97,750 | ||
| 08:16:06 | 97,800 | ||
| 08:03:05 | 97,700 | ||
| 07:53:02 | 97,650 | ||
| 07:37:02 | 97,700 | ||
| 07:32:06 | 97,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
12:44
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:08
|
|
|
|
10:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.