Pfisterer Aktie
| 71,60EUR | -2,00EUR | -2,72% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:10 | 71,500 | ||
| 14:16:09 | 71,400 | ||
| 14:01:12 | 71,500 | ||
| 13:46:10 | 71,500 | ||
| 13:32:41 | 71,500 | ||
| 13:16:05 | 71,400 | ||
| 13:01:14 | 71,900 | ||
| 12:46:36 | 72,100 | ||
| 12:45:19 | 72,200 | 380 | |
| 12:36:45 | 72,400 | 380 | |
| 12:35:24 | 72,600 | 300 | |
| 12:35:04 | 72,600 | 300 | |
| 12:31:05 | 72,500 | ||
| 12:16:05 | 72,000 | ||
| 12:01:07 | 71,700 | ||
| 11:46:05 | 71,200 | ||
| 11:31:28 | 71,400 | ||
| 11:16:04 | 71,400 | ||
| 11:01:07 | 72,000 | ||
| 10:46:03 | 71,800 | ||
| 10:31:05 | 71,900 | ||
| 10:16:05 | 72,500 | ||
| 10:01:03 | 72,100 | ||
| 09:46:06 | 72,400 | ||
| 09:31:04 | 73,400 | ||
| 09:14:06 | 73,600 | ||
| 09:05:25 | 73,200 | ||
| 08:55:02 | 73,500 | ||
| 08:46:05 | 73,500 | ||
| 08:31:17 | 73,400 | ||
| 08:16:07 | 73,400 | ||
| 08:04:10 | 73,400 | ||
| 07:53:02 | 73,500 | ||
| 07:45:04 | 73,400 | ||
| 07:37:05 | 73,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|