PHYLAXIA 1912 Aktie
| 300,00HUF | -130,00HUF | -30,23% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:26 | 296,000 | 808 | |
| 16:35:26 | 294,500 | 391 | |
| 16:34:57 | 294,500 | 254 | |
| 16:34:46 | 294,000 | 888 | |
| 16:34:40 | 294,000 | 50 | |
| 16:34:39 | 293,500 | 2 | |
| 16:34:28 | 293,000 | ||
| 16:34:28 | 293,000 | 1 533 | |
| 16:34:18 | 293,500 | ||
| 16:34:18 | 293,500 | 767 | |
| 16:33:48 | 295,000 | ||
| 16:33:48 | 295,000 | 200 | |
| 16:33:21 | 298,500 | 1 | |
| 16:33:19 | 298,500 | 120 | |
| 16:31:25 | 297,500 | 500 | |
| 16:30:01 | 297,000 | 1 183 | |
| 16:30:01 | 296,500 | 1 817 | |
| 16:29:57 | 291,500 | ||
| 16:29:57 | 291,500 | 2 500 | |
| 16:29:40 | 292,000 | 192 | |
| 16:29:40 | 292,000 | 1 038 | |
| 16:29:37 | 295,000 | 615 | |
| 16:29:37 | 295,000 | 106 | |
| 16:29:27 | 295,000 | 144 | |
| 16:29:27 | 299,500 | ||
| 16:29:27 | 299,500 | 4 638 | |
| 16:26:22 | 299,500 | 3 850 | |
| 16:26:22 | 299,000 | 5 412 | |
| 16:26:17 | 291,000 | 2 500 | |
| 16:26:16 | 291,000 | 6 189 | |
| 16:26:16 | 292,000 | 10 858 | |
| 16:26:16 | 292,500 | 500 | |
| 16:26:16 | 293,000 | 4 319 | |
| 16:26:16 | 295,000 | 2 095 | |
| 16:26:16 | 296,000 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.