Power Solutions International Aktie
| 69,57USD | -2,13USD | -2,97% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:46 | 69,010 | 84 | |
| 18:10:46 | 69,050 | 2 | |
| 18:10:46 | 69,050 | 1 | |
| 18:10:12 | 69,150 | 20 | |
| 18:10:12 | 69,200 | 24 | |
| 18:10:12 | 69,200 | 1 | |
| 18:10:12 | 69,200 | 2 | |
| 18:10:12 | 69,200 | 1 | |
| 18:10:09 | 69,210 | 55 | |
| 18:10:09 | 69,210 | 2 | |
| 18:09:48 | 69,220 | 27 | |
| 18:09:39 | 69,220 | 20 | |
| 18:09:39 | 69,240 | 22 | |
| 18:09:06 | 69,460 | 25 | |
| 18:06:45 | 69,350 | 39 | |
| 18:06:28 | 69,410 | 13 | |
| 18:06:16 | 69,360 | 8 | |
| 18:06:14 | 69,360 | 30 | |
| 18:06:14 | 69,400 | 8 | |
| 18:06:14 | 69,400 | 30 | |
| 18:05:47 | 69,410 | 1 | |
| 18:05:46 | 69,430 | 25 | |
| 18:05:30 | 69,520 | 1 | |
| 18:05:29 | 69,520 | 1 | |
| 18:04:54 | 69,600 | 100 | |
| 18:04:54 | 69,675 | 7 | |
| 18:04:54 | 69,730 | 10 | |
| 18:04:54 | 69,720 | 7 | |
| 18:04:54 | 69,660 | 5 | |
| 18:04:54 | 69,650 | 4 | |
| 18:01:35 | 69,480 | 50 | |
| 18:01:32 | 69,410 | 1 | |
| 18:01:32 | 69,410 | 34 | |
| 18:01:32 | 69,410 | 1 | |
| 18:01:32 | 69,410 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Power Solutions International Inc
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|