PPDAI Grou a Aktie
| 5,13USD | -0,06USD | -1,16% |
WKN DE: A2PWCC / ISIN: US31810T1016
PPDAI Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:36 | 4,260 | ||
| 21:17:00 | 4,280 | ||
| 21:02:31 | 4,260 | ||
| 20:47:05 | 4,280 | ||
| 20:32:01 | 4,260 | ||
| 20:17:02 | 4,260 | ||
| 20:02:10 | 4,260 | ||
| 19:47:09 | 4,260 | ||
| 19:32:14 | 4,240 | ||
| 19:17:15 | 4,240 | ||
| 19:02:51 | 4,220 | ||
| 18:47:08 | 4,240 | ||
| 18:33:45 | 4,240 | ||
| 18:17:43 | 4,260 | ||
| 18:02:59 | 4,220 | ||
| 17:47:27 | 4,240 | ||
| 17:32:26 | 4,240 | ||
| 17:17:29 | 4,240 | ||
| 17:03:01 | 4,260 | ||
| 16:46:52 | 4,260 | ||
| 16:32:24 | 4,280 | ||
| 16:17:18 | 4,300 | ||
| 15:47:30 | 4,320 | ||
| 15:32:15 | 4,400 | ||
| 15:17:23 | 4,320 | ||
| 15:02:32 | 4,320 | ||
| 14:47:15 | 4,320 | ||
| 14:32:02 | 4,360 | ||
| 14:17:17 | 4,360 | ||
| 14:02:49 | 4,360 | ||
| 13:47:13 | 4,360 | ||
| 13:17:21 | 4,320 | ||
| 13:02:50 | 4,320 | ||
| 12:46:58 | 4,320 | ||
| 12:32:28 | 4,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPDAI Group Inc (A) (spons. ADRs)
Analysen zu PPDAI Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|