PROOF Acquisition a Aktie
| 0,16USD | 0,00USD | -1,22% |
WKN DE: A412K5 / ISIN: US74349W3025
PROOF Acquisition a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 0,161 | 200 | |
| 17:35:28 | 0,161 | 100 | |
| 17:35:28 | 0,160 | 200 | |
| 17:35:28 | 0,160 | 200 | |
| 17:35:28 | 0,159 | 100 | |
| 17:35:28 | 0,160 | 300 | |
| 17:35:28 | 0,160 | 100 | |
| 17:35:28 | 0,159 | 500 | |
| 17:35:27 | 0,159 | 100 | |
| 17:30:36 | 0,159 | 500 | |
| 17:29:36 | 0,159 | 100 | |
| 17:29:36 | 0,159 | 100 | |
| 17:27:16 | 0,159 | 100 | |
| 17:27:16 | 0,159 | 100 | |
| 17:27:16 | 0,159 | 200 | |
| 17:26:55 | 0,159 | 3 081 | |
| 17:22:26 | 0,159 | 419 | |
| 17:21:58 | 0,160 | 100 | |
| 17:21:58 | 0,160 | 100 | |
| 17:21:15 | 0,160 | 100 | |
| 17:20:38 | 0,160 | 100 | |
| 17:19:12 | 0,161 | 5 | |
| 17:19:12 | 0,161 | 100 | |
| 17:17:34 | 0,161 | 500 | |
| 17:16:50 | 0,161 | 100 | |
| 17:16:50 | 0,161 | 100 | |
| 17:16:29 | 0,162 | 400 | |
| 17:14:10 | 0,162 | 500 | |
| 17:09:43 | 0,161 | 300 | |
| 17:09:33 | 0,161 | 100 | |
| 17:08:22 | 0,161 | 100 | |
| 17:08:22 | 0,161 | 100 | |
| 17:03:24 | 0,161 | 100 | |
| 17:03:24 | 0,161 | 363 | |
| 17:03:24 | 0,161 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PROOF Acquisition Corp I Registered Shs -A-
Weitere Meldungen
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|