Science Applications International Aktie
| 135,33USD | 2,15USD | 1,61% |
WKN DE: A1W5U2 / ISIN: US8086251076
Science Applications International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 119,850 | ||
| 20:18:09 | 119,750 | ||
| 20:02:59 | 119,550 | ||
| 19:48:27 | 119,400 | ||
| 19:33:29 | 119,250 | ||
| 19:18:34 | 119,350 | ||
| 19:03:51 | 119,550 | ||
| 18:50:42 | 119,600 | ||
| 18:35:48 | 120,000 | ||
| 18:18:32 | 119,350 | ||
| 18:03:54 | 119,000 | ||
| 17:48:09 | 118,250 | ||
| 17:33:14 | 118,000 | ||
| 17:20:45 | 118,350 | ||
| 17:03:26 | 118,800 | ||
| 16:50:27 | 118,100 | ||
| 16:31:30 | 118,300 | ||
| 16:16:23 | 118,350 | ||
| 15:32:11 | 118,950 | ||
| 15:17:25 | 117,100 | ||
| 15:02:13 | 116,850 | ||
| 14:48:07 | 116,900 | ||
| 14:31:58 | 116,550 | ||
| 14:17:25 | 116,750 | ||
| 13:47:46 | 116,800 | ||
| 13:31:43 | 116,800 | ||
| 13:17:19 | 116,900 | ||
| 13:03:00 | 116,950 | ||
| 12:47:24 | 117,000 | ||
| 12:32:35 | 117,050 | ||
| 12:17:30 | 117,050 | ||
| 12:02:42 | 117,050 | ||
| 11:47:49 | 116,950 | ||
| 11:32:25 | 117,100 | ||
| 11:17:28 | 116,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Science Applications International Corp When Issued
Analysen zu Science Applications International Corp When Issued
Weitere Meldungen
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|