SHT Smart High-Tech Aktiebolag Registered b Aktie
| 3,99EUR | 0,14EUR | 3,64% |
WKN DE: A3D5EX / ISIN: SE0016843809
SHT Smart High-Tech Aktiebolag Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:40 | 3,990 | ||
| 21:04:21 | 3,990 | ||
| 20:50:47 | 3,990 | ||
| 20:31:08 | 3,970 | ||
| 20:16:06 | 3,995 | ||
| 20:01:07 | 3,980 | ||
| 15:17:28 | 3,795 | ||
| 15:02:06 | 3,910 | ||
| 14:31:53 | 3,915 | ||
| 14:17:39 | 3,915 | ||
| 13:31:58 | 3,820 | ||
| 13:17:42 | 3,790 | ||
| 13:03:13 | 3,805 | ||
| 12:51:50 | 3,835 | ||
| 12:32:59 | 3,810 | ||
| 12:17:47 | 3,915 | ||
| 12:03:04 | 3,825 | ||
| 11:33:07 | 3,830 | ||
| 11:18:00 | 3,870 | ||
| 11:03:25 | 3,950 | ||
| 10:17:59 | 3,885 | ||
| 10:03:24 | 3,965 | ||
| 09:33:48 | 3,900 | ||
| 09:16:37 | 3,780 | ||
| 09:07:05 | 3,770 | ||
| 08:56:35 | 3,750 | ||
| 08:33:16 | 3,745 | ||
| 08:18:38 | 3,745 | ||
| 08:05:20 | 3,745 | ||
| 07:53:52 | 3,865 | ||
| 07:38:01 | 3,865 | ||
| 07:33:06 | 3,865 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SHT Smart High-Tech Aktiebolag Registered Shs -B-
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.