SHT Smart High-Tech Aktiebolag Registered b Aktie
| 4,75EUR | -0,26EUR | -5,19% |
WKN DE: A3D5EX / ISIN: SE0016843809
SHT Smart High-Tech Aktiebolag Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:19 | 4,750 | ||
| 15:03:01 | 4,600 | ||
| 14:48:28 | 4,515 | ||
| 14:31:06 | 4,550 | ||
| 14:16:07 | 4,550 | ||
| 14:01:09 | 4,550 | ||
| 13:46:02 | 4,830 | 85 | |
| 12:39:27 | 4,805 | 5 | |
| 10:49:38 | 4,500 | ||
| 10:31:46 | 4,470 | ||
| 10:01:11 | 4,700 | ||
| 09:48:54 | 4,300 | 201 | |
| 09:37:33 | 4,800 | 5 000 | |
| 08:56:58 | 5,400 | ||
| 08:48:45 | 5,360 | ||
| 08:31:12 | 5,360 | ||
| 08:20:14 | 5,640 | 50 | |
| 08:20:11 | 5,900 | 50 | |
| 08:16:11 | 5,360 | ||
| 08:13:07 | 5,360 | 1 116 | |
| 08:03:10 | 5,360 | ||
| 07:55:42 | 5,200 | 961 | |
| 07:53:07 | 5,360 | ||
| 07:37:06 | 5,360 | ||
| 07:34:27 | 5,640 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SHT Smart High-Tech Aktiebolag Registered Shs -B-
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.