The Beachbody Company Aktie
| 4,33USD | 0,27USD | 6,65% |
WKN DE: A3EYZC / ISIN: US0734633094
The Beachbody Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:24 | 3,560 | ||
| 17:47:08 | 3,560 | ||
| 17:31:56 | 3,580 | ||
| 17:17:23 | 3,620 | ||
| 17:02:30 | 3,620 | ||
| 16:33:33 | 3,620 | ||
| 16:18:38 | 3,600 | ||
| 15:48:15 | 3,600 | ||
| 15:32:59 | 3,600 | ||
| 15:18:04 | 3,620 | ||
| 15:02:50 | 3,620 | ||
| 14:48:11 | 3,620 | ||
| 14:32:38 | 3,620 | ||
| 14:18:08 | 3,540 | ||
| 13:48:01 | 3,540 | ||
| 13:32:00 | 3,540 | ||
| 13:17:52 | 3,540 | ||
| 13:03:22 | 3,540 | ||
| 12:47:31 | 3,540 | ||
| 12:33:39 | 3,540 | ||
| 12:18:00 | 3,540 | ||
| 12:03:27 | 3,540 | ||
| 11:48:11 | 3,460 | ||
| 11:33:03 | 3,460 | ||
| 11:18:05 | 3,460 | ||
| 11:03:35 | 3,460 | ||
| 10:47:19 | 3,460 | ||
| 10:33:05 | 3,460 | ||
| 10:17:21 | 3,460 | ||
| 10:02:54 | 3,460 | ||
| 09:48:01 | 3,460 | ||
| 09:32:59 | 3,460 | ||
| 09:16:31 | 3,460 | ||
| 09:07:09 | 3,460 | ||
| 08:56:36 | 3,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Beachbody Company Inc Registered Shs
Analysen zu The Beachbody Company Inc Registered Shs
Weitere Meldungen
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|