The Lovesac Company Registered Shs Aktie
| 14,15USD | -0,05USD | -0,35% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:28 | 14,070 | 75 | |
| 20:24:49 | 14,070 | 5 | |
| 20:24:19 | 14,060 | 31 | |
| 20:24:19 | 14,060 | 6 | |
| 20:24:19 | 14,060 | 1 | |
| 20:24:19 | 14,060 | 5 | |
| 20:24:19 | 14,060 | 100 | |
| 20:24:19 | 14,060 | 2 | |
| 20:24:19 | 14,060 | 98 | |
| 20:24:19 | 14,060 | 1 | |
| 20:24:19 | 14,060 | 1 | |
| 20:23:56 | 14,070 | 2 | |
| 20:23:36 | 14,060 | 9 | |
| 20:18:16 | 14,060 | 75 | |
| 20:18:07 | 14,060 | 95 | |
| 20:18:07 | 14,060 | 5 | |
| 20:18:04 | 14,060 | 5 | |
| 20:14:13 | 14,070 | 21 | |
| 20:14:13 | 14,070 | 3 | |
| 20:14:13 | 14,070 | 2 | |
| 20:14:13 | 14,070 | 1 | |
| 20:14:13 | 14,070 | 99 | |
| 20:14:13 | 14,070 | 100 | |
| 20:14:13 | 14,070 | 1 | |
| 20:12:57 | 14,080 | 6 | |
| 20:12:39 | 14,080 | 100 | |
| 20:12:39 | 14,080 | 38 | |
| 20:12:39 | 14,080 | 8 | |
| 20:12:04 | 14,060 | 10 | |
| 20:11:31 | 14,060 | 1 | |
| 20:11:27 | 14,060 | 14 | |
| 20:09:21 | 14,040 | 24 | |
| 20:09:21 | 14,030 | 25 | |
| 20:09:21 | 14,020 | 1 | |
| 20:09:21 | 14,010 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|