voestalpine Aktie
27,92EUR | -0,30EUR | -1,06% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:25 | 28,080 | 95 450 | |
17:29:50 | 27,900 | 198 | |
17:27:57 | 27,960 | 596 | |
17:27:48 | 27,940 | 196 | |
17:27:16 | 27,920 | 509 | |
17:26:21 | 27,920 | 221 | |
17:25:25 | 27,920 | 192 | |
17:24:18 | 27,920 | 300 | |
17:24:16 | 27,920 | 200 | |
17:21:56 | 27,920 | 275 | |
17:21:54 | 27,920 | 289 | |
17:21:22 | 27,900 | 15 | |
17:20:25 | 27,900 | 35 | |
17:20:25 | 27,920 | 267 | |
17:20:24 | 27,900 | 60 | |
17:19:26 | 27,820 | 133 | |
17:19:26 | 27,840 | 664 | |
17:19:26 | 27,860 | 203 | |
17:17:33 | 27,860 | 69 | |
17:17:33 | 27,880 | 481 | |
17:17:24 | 27,900 | 19 | |
17:17:23 | 27,900 | 164 | |
17:16:56 | 27,880 | 275 | |
17:16:56 | 27,880 | 2 | |
17:16:56 | 27,880 | 196 | |
17:14:16 | 27,880 | 116 | |
17:14:13 | 27,880 | 164 | |
17:13:53 | 27,880 | 40 | |
17:13:18 | 27,860 | 9 | |
17:11:10 | 27,880 | 2 | |
17:05:20 | 27,920 | 62 | |
17:05:07 | 27,880 | 250 | |
17:02:29 | 27,900 | 61 | |
17:02:29 | 27,920 | 444 | |
17:02:29 | 27,920 | 211 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
27.08.25 | voestalpine buy | |
27.08.25 | voestalpine buy | |
07.08.25 | voestalpine kaufen | |
13.06.25 | voestalpine accumulate | |
05.06.25 | voestalpine kaufen |
Weitere Meldungen
22:54
|
|
|
22:46
|
|
|
22:40
|
|
|
22:37
|
|
|
22:32
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:31
|
|
|
21:29
|
|
|
21:11
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:45
|
|
|
20:39
|
|
|
20:32
|
|
|
20:19
|
|
|
20:13
|
|
|
20:08
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|