VP Aktie
| 4,68GBP | -0,10GBP | -2,09% |
WKN: 873390 / ISIN: GB0009286963
VP Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:54 | 4,643 | 15 000 | |
| 17:35:19 | 4,680 | 150 | |
| 17:35:19 | 4,680 | 1 | |
| 17:35:19 | 4,680 | 662 | |
| 17:35:19 | 4,680 | 50 | |
| 17:35:19 | 4,680 | 35 | |
| 17:35:19 | 4,680 | 60 | |
| 17:35:19 | 4,680 | 1 | |
| 17:35:19 | 4,680 | 65 | |
| 17:35:19 | 4,680 | 110 | |
| 17:35:19 | 4,680 | 79 | |
| 17:35:19 | 4,680 | 133 | |
| 17:35:19 | 4,680 | 10 | |
| 17:35:19 | 4,680 | 14 | |
| 17:35:19 | 4,680 | 57 | |
| 17:21:27 | 4,678 | 423 | |
| 17:17:06 | 4,589 | 2 438 | |
| 17:12:08 | 4,689 | 1 000 | |
| 17:04:26 | 4,689 | 1 059 | |
| 16:32:38 | 4,695 | 2 500 | |
| 16:30:34 | 4,691 | 698 | |
| 16:25:12 | 4,688 | 500 | |
| 16:23:46 | 4,660 | 7 | |
| 16:05:01 | 4,800 | ||
| 15:19:43 | 4,780 | 414 | |
| 14:56:09 | 4,680 | 19 | |
| 14:56:09 | 4,680 | 31 | |
| 14:51:03 | 4,680 | ||
| 14:33:18 | 4,780 | 36 | |
| 14:17:36 | 4,780 | 1 856 | |
| 14:13:18 | 4,780 | 3 190 | |
| 14:01:00 | 4,620 | ||
| 13:52:22 | 4,822 | 3 000 | |
| 13:40:45 | 4,790 | 148 | |
| 13:21:47 | 4,790 | 2 013 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu VP PLC
Weitere Meldungen
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|