West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 16,84USD | -0,22USD | -1,29% |
WKN DE: A2ACYY / ISIN: US9534321016
West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:52 | 16,835 | 8 453 | |
| 19:13:41 | 16,800 | 100 | |
| 19:13:40 | 16,835 | 1 579 | |
| 19:13:35 | 16,800 | 100 | |
| 19:13:35 | 16,840 | 2 500 | |
| 19:06:35 | 16,800 | 100 | |
| 19:05:59 | 16,840 | 175 | |
| 18:50:36 | 16,820 | 523 | |
| 18:28:42 | 16,880 | 100 | |
| 18:20:26 | 16,906 | 321 | |
| 18:20:13 | 16,875 | 908 | |
| 18:18:28 | 16,885 | 427 | |
| 17:51:29 | 16,970 | 466 | |
| 17:49:27 | 16,928 | 166 | |
| 17:49:27 | 16,843 | 246 | |
| 17:41:04 | 16,928 | 341 | |
| 17:35:56 | 16,800 | 115 | |
| 17:21:22 | 16,950 | 106 | |
| 17:02:44 | 17,100 | 158 | |
| 17:00:11 | 17,090 | 12 475 | |
| 17:00:10 | 16,810 | 12 527 | |
| 17:00:06 | 16,950 | 146 | |
| 16:46:23 | 16,875 | 150 | |
| 16:30:12 | 16,900 | 100 | |
| 16:28:46 | 17,000 | 276 | |
| 16:25:50 | 16,900 | 100 | |
| 16:24:28 | 16,910 | 1 119 | |
| 16:19:57 | 16,990 | 1 875 | |
| 16:19:22 | 16,910 | 453 | |
| 16:13:23 | 16,852 | 2 868 | |
| 16:06:31 | 16,910 | 816 | |
| 15:33:02 | 16,516 | 451 | |
| 15:33:02 | 17,328 | 259 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:45
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|