ZEEKR Aktie
29,33USD | 0,13USD | 0,46% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:12 | 29,250 | 98 | |
15:58:03 | 29,260 | 300 | |
15:56:46 | 29,250 | 250 | |
15:56:31 | 29,250 | 100 | |
15:56:31 | 29,250 | 100 | |
15:55:26 | 29,260 | 100 | |
15:55:26 | 29,265 | 75 | |
15:55:26 | 29,265 | 25 | |
15:55:24 | 29,260 | 25 | |
15:55:24 | 29,260 | 38 | |
15:55:24 | 29,260 | 37 | |
15:55:24 | 29,260 | 1 | |
15:55:24 | 29,260 | 17 | |
15:55:24 | 29,260 | 282 | |
15:55:24 | 29,260 | 100 | |
15:55:24 | 29,260 | 18 | |
15:55:24 | 29,260 | 96 | |
15:55:24 | 29,260 | 96 | |
15:55:24 | 29,260 | 90 | |
15:55:24 | 29,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:07
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:57
|
|
|
10:53
|
|
|
10:51
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:20
|
|
|
10:19
|
|
|
10:19
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|