zSpace Aktie
| 0,42USD | 0,03USD | 8,61% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:23 | 0,413 | 1 | |
| 20:20:00 | 0,425 | ||
| 19:30:00 | 0,425 | ||
| 19:00:00 | 0,425 | ||
| 19:00:00 | 0,425 | 1 375 | |
| 18:59:54 | 0,420 | 12 | |
| 18:59:53 | 0,420 | 880 | |
| 18:59:50 | 0,420 | 1 442 | |
| 18:59:45 | 0,420 | 1 443 | |
| 18:59:39 | 0,420 | 1 230 | |
| 18:59:36 | 0,420 | 1 | |
| 18:59:31 | 0,420 | 192 | |
| 18:59:31 | 0,421 | 100 | |
| 18:59:22 | 0,430 | 225 | |
| 18:59:22 | 0,429 | 400 | |
| 18:59:22 | 0,429 | 100 | |
| 18:59:22 | 0,425 | 800 | |
| 18:59:09 | 0,421 | 100 | |
| 18:59:09 | 0,420 | 100 | |
| 18:59:09 | 0,420 | 100 | |
| 18:59:09 | 0,421 | 100 | |
| 18:59:08 | 0,421 | 100 | |
| 18:59:08 | 0,420 | 238 | |
| 18:59:08 | 0,420 | 100 | |
| 18:59:08 | 0,420 | 100 | |
| 18:58:49 | 0,420 | 200 | |
| 18:58:49 | 0,420 | 100 | |
| 18:58:49 | 0,421 | 100 | |
| 18:58:12 | 0,421 | 100 | |
| 18:58:12 | 0,420 | 200 | |
| 18:58:12 | 0,420 | 100 | |
| 18:58:12 | 0,421 | 100 | |
| 18:58:11 | 0,422 | 100 | |
| 18:58:11 | 0,421 | 100 | |
| 18:58:11 | 0,421 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|