zSpace Aktie
| 0,37USD | -0,01USD | -2,14% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,372 | ||
| 22:00:00 | 0,372 | ||
| 22:00:00 | 0,372 | 6 616 | |
| 21:59:58 | 0,371 | 35 | |
| 21:59:57 | 0,371 | 27 | |
| 21:59:50 | 0,371 | 48 | |
| 21:59:50 | 0,370 | 3 | |
| 21:59:50 | 0,370 | 140 | |
| 21:59:50 | 0,370 | 660 | |
| 21:59:38 | 0,371 | 145 | |
| 21:59:30 | 0,371 | 48 | |
| 21:58:43 | 0,370 | 500 | |
| 21:58:13 | 0,371 | 19 | |
| 21:57:15 | 0,371 | 390 | |
| 21:57:08 | 0,373 | 40 | |
| 21:57:08 | 0,373 | 100 | |
| 21:57:08 | 0,373 | 5 318 | |
| 21:57:08 | 0,372 | 100 | |
| 21:57:08 | 0,371 | 12 | |
| 21:57:08 | 0,371 | 290 | |
| 21:57:06 | 0,370 | 2 | |
| 21:57:06 | 0,370 | 1 838 | |
| 21:57:06 | 0,370 | 200 | |
| 21:57:06 | 0,370 | 400 | |
| 21:57:06 | 0,370 | 200 | |
| 21:56:14 | 0,372 | 100 | |
| 21:55:55 | 0,372 | 6 | |
| 21:55:20 | 0,372 | 20 | |
| 21:54:50 | 0,373 | 25 | |
| 21:54:28 | 0,373 | 75 | |
| 21:54:28 | 0,373 | 7 | |
| 21:54:28 | 0,373 | 12 | |
| 21:54:08 | 0,372 | 2 | |
| 21:53:27 | 0,372 | 100 | |
| 21:52:20 | 0,372 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|