zSpace Aktie
| 0,28USD | -0,01USD | -4,86% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:55 | 0,283 | 110 | |
| 18:54:18 | 0,280 | 246 | |
| 18:54:18 | 0,280 | 300 | |
| 18:54:18 | 0,280 | 100 | |
| 18:39:24 | 0,278 | 11 | |
| 18:39:24 | 0,278 | 100 | |
| 18:39:24 | 0,278 | 108 | |
| 18:39:24 | 0,278 | 112 | |
| 18:28:01 | 0,282 | 100 | |
| 18:28:01 | 0,281 | 246 | |
| 18:27:58 | 0,281 | 100 | |
| 18:27:58 | 0,280 | 100 | |
| 18:26:52 | 0,280 | 100 | |
| 18:01:48 | 0,280 | 100 | |
| 18:01:48 | 0,280 | 100 | |
| 17:57:21 | 0,280 | 200 | |
| 17:52:37 | 0,280 | 100 | |
| 17:10:01 | 0,276 | 100 | |
| 17:07:34 | 0,278 | 100 | |
| 17:07:34 | 0,279 | 807 | |
| 17:07:34 | 0,279 | 193 | |
| 17:07:34 | 0,279 | 100 | |
| 17:07:34 | 0,279 | 100 | |
| 16:58:46 | 0,280 | 100 | |
| 16:58:46 | 0,280 | 200 | |
| 16:49:01 | 0,280 | 100 | |
| 16:28:37 | 0,280 | 46 | |
| 16:28:37 | 0,280 | 200 | |
| 16:28:37 | 0,279 | 55 | |
| 16:28:37 | 0,279 | 500 | |
| 16:21:16 | 0,275 | 2 | |
| 16:07:18 | 0,275 | 281 | |
| 16:07:03 | 0,275 | 4 | |
| 15:48:53 | 0,274 | 246 | |
| 15:48:53 | 0,273 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
19:13
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|