XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 661 |
|
6,122 |
| 3 |
1 454 |
|
6,120 |
| 3 |
819 |
|
6,118 |
| 4 |
1 377 |
|
6,116 |
| 2 |
759 |
|
6,114 |
| 3 |
2 094 |
|
6,112 |
| 7 |
5 540 |
|
6,110 |
| 4 |
2 477 |
|
6,108 |
| 2 |
774 |
|
6,106 |
| 1 |
43 |
|
6,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
755 |
|
6,092 |
| 1 |
179 |
|
6,088 |
| 3 |
1 068 |
|
6,086 |
| 2 |
745 |
|
6,084 |
| 5 |
2 893 |
|
6,082 |
| 4 |
2 437 |
|
6,080 |
| 2 |
1 237 |
|
6,078 |
| 2 |
1 330 |
|
6,076 |
| 5 |
3 317 |
|
6,074 |
| 2 |
1 242 |
|
6,072 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 998 |
15 203 |
1:0,84 |
09.02.2026 12:04:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:06
|
6,106
|
124
|
|
12:00:32
|
6,098
|
1
|
|
11:51:42
|
6,098
|
540
|
|
11:49:34
|
6,104
|
1 043
|
|
11:48:23
|
6,106
|
862
|
|
11:42:46
|
6,102
|
4 921
|
|
11:42:46
|
6,102
|
536
|
|
11:42:46
|
6,104
|
543
|
|
11:42:36
|
6,110
|
149
|
|
11:42:36
|
6,112
|
316
|
|
11:42:36
|
6,112
|
5
|
|
11:41:35
|
6,116
|
81
|
|
11:41:20
|
6,112
|
977
|
|
11:41:20
|
6,112
|
1 323
|
|
11:29:34
|
6,112
|
4 667
|
|
11:29:03
|
6,114
|
680
|
|
11:27:09
|
6,116
|
179
|
|
11:27:09
|
6,118
|
114
|
|
11:27:09
|
6,120
|
584
|
|
11:27:04
|
6,124
|
1 731
|
|
11:25:35
|
6,126
|
1 364
|
|
mehr...
|
ETF-Sparplan