XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
939 |
|
33,360 |
| 3 |
1 294 |
|
33,355 |
| 4 |
1 668 |
|
33,350 |
| 4 |
1 459 |
|
33,345 |
| 5 |
1 567 |
|
33,340 |
| 5 |
1 803 |
|
33,335 |
| 13 |
3 888 |
|
33,330 |
| 7 |
2 042 |
|
33,325 |
| 6 |
1 744 |
|
33,320 |
| 7 |
1 321 |
|
33,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 909 |
|
33,300 |
| 7 |
1 898 |
|
33,295 |
| 6 |
1 796 |
|
33,290 |
| 8 |
1 680 |
|
33,285 |
| 5 |
1 288 |
|
33,280 |
| 5 |
1 276 |
|
33,275 |
| 5 |
1 299 |
|
33,270 |
| 5 |
1 284 |
|
33,265 |
| 5 |
1 596 |
|
33,260 |
| 2 |
829 |
|
33,255 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 725 |
14 855 |
1:0,84 |
16.10.2025 17:21:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:09
|
33,305
|
46
|
|
17:21:08
|
33,305
|
353
|
|
17:21:08
|
33,300
|
5 201
|
|
17:21:08
|
33,300
|
203
|
|
17:21:08
|
33,300
|
2 074
|
|
17:21:08
|
33,305
|
522
|
|
17:21:06
|
33,310
|
93
|
|
17:21:06
|
33,315
|
1 621
|
|
17:21:06
|
33,320
|
484
|
|
17:21:02
|
33,325
|
557
|
|
17:21:02
|
33,315
|
38
|
|
17:21:02
|
33,315
|
3 009
|
|
17:21:01
|
33,320
|
1 434
|
|
17:20:56
|
33,310
|
831
|
|
17:20:55
|
33,315
|
257
|
|
17:20:55
|
33,310
|
1 234
|
|
17:20:54
|
33,310
|
493
|
|
17:20:53
|
33,305
|
46
|
|
17:20:53
|
33,300
|
3 862
|
|
17:20:53
|
33,300
|
138
|
|
17:20:34
|
33,305
|
50
|
|
mehr...
|
ETF-Sparplan