XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
582 |
|
41,945 |
| 2 |
566 |
|
41,940 |
| 3 |
667 |
|
41,935 |
| 3 |
1 119 |
|
41,930 |
| 4 |
1 596 |
|
41,925 |
| 2 |
575 |
|
41,920 |
| 3 |
1 126 |
|
41,915 |
| 2 |
582 |
|
41,910 |
| 4 |
1 266 |
|
41,905 |
| 1 |
1 802 |
|
41,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
824 |
|
41,885 |
| 4 |
622 |
|
41,880 |
| 2 |
565 |
|
41,875 |
| 2 |
575 |
|
41,870 |
| 2 |
575 |
|
41,865 |
| 2 |
575 |
|
41,860 |
| 2 |
562 |
|
41,855 |
| 2 |
581 |
|
41,850 |
| 2 |
582 |
|
41,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 881 |
5 461 |
1:0,55 |
16.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:50
|
42,005
|
70
|
|
19:25:47
|
41,870
|
100
|
|
18:33:19
|
41,895
|
50
|
|
18:23:51
|
41,895
|
100
|
|
18:07:43
|
42,000
|
421
|
|
18:07:12
|
41,955
|
193
|
|
18:07:11
|
41,955
|
386
|
|
18:06:20
|
41,830
|
150
|
|
17:35:14
|
41,930
|
1 537 307
|
|
17:30:00
|
41,880
|
63
|
|
17:29:58
|
41,900
|
432
|
|
17:29:57
|
41,910
|
242
|
|
17:29:55
|
41,910
|
107
|
|
17:29:50
|
41,915
|
8
|
|
17:29:44
|
41,915
|
60
|
|
17:29:44
|
41,915
|
454
|
|
17:29:30
|
41,920
|
796
|
|
17:29:30
|
41,920
|
18
|
|
17:29:29
|
41,930
|
5 499
|
|
17:29:29
|
41,930
|
300
|
|
17:29:29
|
41,935
|
892
|
|
mehr...
|
ETF-Sparplan