Infineon Aktie
| 51,10EUR | -2,11EUR | -3,97% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:07 | 51,070 | ||
| 16:25:00 | 51,060 | 47 | |
| 16:24:36 | 51,120 | 550 | |
| 16:24:31 | 51,140 | 500 | |
| 16:20:05 | 51,280 | ||
| 16:16:37 | 51,250 | 100 | |
| 16:16:14 | 51,260 | ||
| 16:12:19 | 51,300 | 210 | |
| 16:10:05 | 51,430 | ||
| 16:05:10 | 51,760 | ||
| 15:55:17 | 51,740 | ||
| 15:51:07 | 51,570 | ||
| 15:48:50 | 51,630 | ||
| 15:31:10 | 51,880 | ||
| 15:25:04 | 51,870 | ||
| 15:20:04 | 51,720 | ||
| 15:16:13 | 51,720 | ||
| 15:10:07 | 51,770 | ||
| 15:05:06 | 51,810 | ||
| 15:01:13 | 51,740 | ||
| 14:55:05 | 51,830 | ||
| 14:54:34 | 51,850 | 30 | |
| 14:50:40 | 51,930 | 30 | |
| 14:50:05 | 51,950 | ||
| 14:46:36 | 51,950 | ||
| 14:40:06 | 51,890 | ||
| 14:35:04 | 51,850 | ||
| 14:31:08 | 51,850 | ||
| 14:27:40 | 51,860 | 200 | |
| 14:26:59 | 51,850 | 100 | |
| 14:25:04 | 51,850 | ||
| 14:20:07 | 51,790 | ||
| 14:18:12 | 51,780 | 125 | |
| 14:16:11 | 51,760 | ||
| 14:12:34 | 51,850 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.09.26 | Infineon Buy | |
| 28.09.26 | Infineon Neutral | |
| 21.09.26 | Infineon Neutral | |
| 14.09.26 | Infineon Neutral | |
| 09.09.26 | Infineon Buy |
Weitere Meldungen
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|