Infineon Aktie
| 64,95EUR | 5,67EUR | 9,56% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:05 | 64,950 | ||
| 20:35:06 | 64,830 | ||
| 20:31:08 | 64,920 | ||
| 20:25:05 | 64,820 | ||
| 20:22:54 | 64,760 | 14 | |
| 20:21:31 | 64,720 | 200 | |
| 20:21:23 | 64,710 | 700 | |
| 20:21:20 | 64,700 | 200 | |
| 20:21:16 | 64,710 | 200 | |
| 20:21:12 | 64,700 | 900 | |
| 20:20:02 | 64,640 | ||
| 20:16:10 | 64,680 | ||
| 20:10:03 | 64,570 | ||
| 20:08:30 | 64,560 | 119 | |
| 20:08:24 | 64,570 | 200 | |
| 20:05:05 | 64,570 | ||
| 20:01:16 | 64,610 | ||
| 19:55:04 | 64,600 | ||
| 19:50:03 | 64,670 | ||
| 19:48:36 | 64,690 | 100 | |
| 19:47:42 | 64,670 | 29 | |
| 19:46:41 | 64,600 | ||
| 19:45:54 | 64,650 | 333 | |
| 19:45:51 | 64,650 | 500 | |
| 19:45:35 | 64,570 | 3 | |
| 19:40:04 | 64,530 | ||
| 19:37:53 | 64,600 | 200 | |
| 19:35:08 | 64,550 | ||
| 19:31:17 | 64,540 | ||
| 19:25:01 | 64,650 | ||
| 19:24:02 | 64,640 | 200 | |
| 19:23:59 | 64,650 | 200 | |
| 19:20:07 | 64,730 | ||
| 19:19:44 | 64,790 | 623 | |
| 19:19:40 | 64,770 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 08.05.26 | Infineon Buy | |
| 08.05.26 | Infineon Buy | |
| 07.05.26 | Infineon Kaufen | |
| 07.05.26 | Infineon Overweight | |
| 07.05.26 | Infineon Neutral |
Weitere Meldungen
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|