Infineon Aktie
| 42,60EUR | 0,17EUR | 0,39% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:05 | 42,540 | ||
| 17:16:12 | 42,640 | ||
| 17:10:07 | 42,655 | ||
| 17:09:35 | 42,640 | 6 | |
| 17:05:05 | 42,725 | ||
| 17:01:16 | 42,745 | ||
| 16:55:04 | 42,715 | ||
| 16:50:05 | 42,700 | ||
| 16:46:11 | 42,635 | ||
| 16:40:09 | 42,610 | ||
| 16:35:05 | 42,620 | ||
| 16:31:13 | 42,585 | ||
| 16:25:06 | 42,575 | ||
| 16:20:06 | 42,460 | ||
| 16:16:10 | 42,415 | ||
| 16:15:55 | 42,420 | 450 | |
| 16:15:51 | 42,420 | 500 | |
| 16:10:12 | 42,515 | ||
| 16:05:03 | 42,525 | ||
| 15:59:37 | 42,505 | 200 | |
| 15:55:04 | 42,450 | ||
| 15:50:06 | 42,325 | ||
| 15:46:33 | 42,490 | ||
| 15:42:13 | 42,635 | ||
| 15:41:35 | 42,590 | 200 | |
| 15:35:32 | 42,615 | 200 | |
| 15:35:04 | 42,695 | ||
| 15:31:11 | 42,925 | ||
| 15:25:14 | 42,950 | ||
| 15:20:08 | 42,825 | ||
| 15:16:12 | 42,785 | ||
| 15:10:06 | 42,740 | ||
| 15:05:09 | 42,590 | ||
| 15:01:51 | 42,535 | 200 | |
| 15:01:14 | 42,545 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 09:52 | Infineon Buy | |
| 13.01.26 | Infineon Buy | |
| 09.01.26 | Infineon Buy | |
| 08.01.26 | Infineon Overweight | |
| 05.01.26 | Infineon Buy |
Weitere Meldungen
|
16:55
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|