Infineon Aktie
| 49,75EUR | -0,10EUR | -0,19% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:20:02 | 49,765 | ||
| 12:16:34 | 49,770 | ||
| 12:16:22 | 49,765 | 354 | |
| 12:16:11 | 49,785 | 400 | |
| 12:15:45 | 49,785 | 60 | |
| 12:10:09 | 49,800 | ||
| 12:07:55 | 49,820 | 400 | |
| 12:05:06 | 49,820 | ||
| 12:01:16 | 49,845 | ||
| 12:01:16 | 49,845 | 100 | |
| 11:55:47 | 49,815 | 20 | |
| 11:55:02 | 49,820 | ||
| 11:52:30 | 49,805 | 200 | |
| 11:50:05 | 49,785 | ||
| 11:46:14 | 49,745 | 200 | |
| 11:46:11 | 49,735 | ||
| 11:46:02 | 49,760 | 200 | |
| 11:44:09 | 49,895 | 52 | |
| 11:40:06 | 49,985 | ||
| 11:35:06 | 49,945 | ||
| 11:31:10 | 50,050 | ||
| 11:25:06 | 50,060 | ||
| 11:20:05 | 50,140 | ||
| 11:16:09 | 50,080 | ||
| 11:10:04 | 50,220 | ||
| 11:05:07 | 50,200 | ||
| 11:02:02 | 50,210 | 60 | |
| 11:01:15 | 50,150 | ||
| 10:55:03 | 50,430 | ||
| 10:50:08 | 50,480 | ||
| 10:46:13 | 50,550 | ||
| 10:40:57 | 50,670 | 103 | |
| 10:40:03 | 50,660 | ||
| 10:35:04 | 50,700 | ||
| 10:31:11 | 50,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.09.26 | Infineon Buy | |
| 28.09.26 | Infineon Neutral | |
| 21.09.26 | Infineon Neutral | |
| 14.09.26 | Infineon Neutral | |
| 09.09.26 | Infineon Buy |
Weitere Meldungen
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:02
|
|
|
|
09:00
|
|