Infineon Aktie
| 42,66EUR | 0,22EUR | 0,52% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:12 | 42,660 | ||
| 14:40:05 | 42,670 | ||
| 14:35:07 | 42,670 | ||
| 14:31:13 | 42,755 | ||
| 14:27:55 | 42,745 | 1 000 | |
| 14:27:50 | 42,750 | 1 000 | |
| 14:25:04 | 42,690 | ||
| 14:24:15 | 42,695 | 600 | |
| 14:20:06 | 42,610 | ||
| 14:16:10 | 42,660 | ||
| 14:10:08 | 42,615 | ||
| 14:05:12 | 42,555 | ||
| 14:01:19 | 42,565 | ||
| 13:55:06 | 42,495 | ||
| 13:50:04 | 42,545 | ||
| 13:46:13 | 42,465 | ||
| 13:40:06 | 42,385 | ||
| 13:35:44 | 42,375 | ||
| 13:35:23 | 42,370 | 100 | |
| 13:25:05 | 42,445 | ||
| 13:20:02 | 42,490 | ||
| 13:16:12 | 42,465 | ||
| 13:10:05 | 42,485 | ||
| 13:05:05 | 42,370 | ||
| 13:01:14 | 42,130 | ||
| 12:59:40 | 42,325 | 200 | |
| 12:55:02 | 42,360 | ||
| 12:50:03 | 42,440 | ||
| 12:46:04 | 42,450 | ||
| 12:40:04 | 42,430 | ||
| 12:35:06 | 42,425 | ||
| 12:34:47 | 42,390 | 200 | |
| 12:31:03 | 42,325 | ||
| 12:30:20 | 42,315 | 1 726 | |
| 12:30:14 | 42,330 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 09:52 | Infineon Buy | |
| 13.01.26 | Infineon Buy | |
| 09.01.26 | Infineon Buy | |
| 08.01.26 | Infineon Overweight | |
| 05.01.26 | Infineon Buy |
Weitere Meldungen
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|