Infineon Aktie
| 41,32EUR | 1,19EUR | 2,95% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:56:00 | 41,320 | 183 | |
| 10:55:04 | 41,425 | ||
| 10:53:13 | 41,410 | 80 | |
| 10:50:02 | 41,460 | ||
| 10:46:08 | 41,465 | ||
| 10:40:06 | 41,590 | ||
| 10:35:05 | 41,530 | ||
| 10:33:39 | 41,625 | 100 | |
| 10:31:21 | 41,595 | ||
| 10:31:04 | 41,620 | 98 | |
| 10:25:04 | 41,515 | ||
| 10:20:45 | 41,475 | 2 | |
| 10:20:03 | 41,495 | ||
| 10:17:49 | 41,540 | 265 | |
| 10:17:38 | 41,540 | 500 | |
| 10:10:03 | 41,490 | ||
| 10:07:04 | 41,440 | 60 | |
| 10:05:05 | 41,375 | ||
| 10:01:14 | 41,270 | ||
| 10:00:19 | 41,290 | 327 | |
| 09:55:03 | 41,355 | ||
| 09:52:46 | 41,250 | 75 | |
| 09:50:02 | 41,310 | ||
| 09:46:50 | 41,210 | 35 | |
| 09:46:16 | 41,205 | ||
| 09:46:09 | 41,210 | 600 | |
| 09:46:05 | 41,210 | 600 | |
| 09:45:48 | 41,170 | 788 | |
| 09:40:04 | 41,190 | ||
| 09:38:35 | 41,105 | 50 | |
| 09:35:03 | 41,060 | ||
| 09:34:09 | 41,040 | 35 | |
| 09:31:12 | 41,005 | ||
| 09:27:43 | 40,990 | 607 | |
| 09:25:04 | 41,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.03.26 | Infineon Neutral | |
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy |
Weitere Meldungen
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|