XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
335 |
|
35,490 |
| 1 |
338 |
|
35,485 |
| 1 |
322 |
|
35,480 |
| 2 |
333 |
|
35,475 |
| 2 |
424 |
|
35,470 |
| 3 |
958 |
|
35,465 |
| 2 |
443 |
|
35,460 |
| 3 |
938 |
|
35,455 |
| 2 |
455 |
|
35,450 |
| 2 |
6 152 |
|
35,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
479 |
|
35,430 |
| 3 |
595 |
|
35,425 |
| 7 |
1 896 |
|
35,420 |
| 2 |
458 |
|
35,415 |
| 2 |
472 |
|
35,410 |
| 3 |
461 |
|
35,405 |
| 1 |
324 |
|
35,400 |
| 1 |
324 |
|
35,395 |
| 1 |
325 |
|
35,390 |
| 1 |
340 |
|
35,385 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 698 |
5 674 |
1:0,53 |
08.08.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
35,460
|
1 056 832
|
|
17:29:59
|
35,435
|
17
|
|
17:29:59
|
35,435
|
255
|
|
17:29:58
|
35,435
|
292
|
|
17:29:57
|
35,445
|
2
|
|
17:29:57
|
35,445
|
1
|
|
17:29:57
|
35,445
|
24
|
|
17:29:57
|
35,445
|
139
|
|
17:29:57
|
35,445
|
165
|
|
17:29:57
|
35,445
|
225
|
|
17:29:55
|
35,455
|
4
|
|
17:29:55
|
35,455
|
1
|
|
17:29:55
|
35,455
|
5
|
|
17:29:55
|
35,450
|
30
|
|
17:29:55
|
35,450
|
33
|
|
17:29:54
|
35,455
|
6
|
|
17:29:54
|
35,450
|
91
|
|
17:29:52
|
35,460
|
203
|
|
17:29:51
|
35,450
|
1 145
|
|
17:29:51
|
35,455
|
139
|
|
17:29:51
|
35,455
|
187
|
|
mehr...
|
ETF-Sparplan