Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
2 890
17,736
1 485
17,734
1 485
17,732
1 485
17,730
1 495
17,728
1 495
17,726
1 490
17,724
2 688
17,722
2 940
17,720
1 490
17,718
Orders Stück Geld Kurs
1 509
17,708
1 509
17,706
1 509
17,704
3 2 238
17,702
1 485
17,700
1 485
17,698
1 500
17,696
1 500
17,694
1 500
17,692
2 1 014
17,690
Summe Ask Summe Bid Verhältnis Datum
5 943 7 249 1:1,22 23.07.2019 17:35:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:06 17,700 2 150 442
17:30:00 17,720 450
17:29:55 17,714 288
17:29:52 17,710 71
17:29:52 17,710 1 454
17:29:52 17,710 200
17:29:52 17,710 2
17:29:52 17,710 273
17:29:48 17,714 82
17:29:47 17,714 211
17:29:46 17,714 1 116
17:29:46 17,712 1 296
17:29:45 17,710 885
17:29:43 17,710 35
17:29:41 17,708 613
17:29:38 17,708 55
17:29:36 17,702 988
17:29:35 17,706 437
17:29:34 17,704 12
17:29:31 17,704 242
17:29:24 17,706 290
mehr...