XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 491 |
|
55,720 |
| 6 |
787 |
|
55,710 |
| 5 |
601 |
|
55,700 |
| 6 |
757 |
|
55,690 |
| 7 |
897 |
|
55,680 |
| 8 |
996 |
|
55,670 |
| 6 |
912 |
|
55,660 |
| 10 |
1 079 |
|
55,650 |
| 5 |
284 |
|
55,640 |
| 3 |
140 |
|
55,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
55,600 |
| 4 |
276 |
|
55,590 |
| 6 |
1 409 |
|
55,580 |
| 8 |
1 129 |
|
55,570 |
| 7 |
1 207 |
|
55,560 |
| 8 |
1 073 |
|
55,550 |
| 9 |
1 644 |
|
55,540 |
| 6 |
862 |
|
55,530 |
| 6 |
833 |
|
55,520 |
| 6 |
1 639 |
|
55,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 944 |
10 088 |
1:1,27 |
02.09.2026 09:08:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:22
|
55,650
|
413
|
|
09:06:15
|
55,590
|
4
|
|
09:06:12
|
55,580
|
110
|
|
09:06:12
|
55,590
|
260
|
|
09:06:11
|
55,600
|
10
|
|
09:06:11
|
55,610
|
109
|
|
09:06:11
|
55,630
|
74
|
|
09:06:11
|
55,640
|
431
|
|
09:06:11
|
55,640
|
569
|
|
09:06:01
|
55,660
|
203
|
|
09:06:01
|
55,670
|
89
|
|
09:06:01
|
55,670
|
246
|
|
09:06:01
|
55,670
|
344
|
|
09:06:01
|
55,680
|
165
|
|
09:06:01
|
55,670
|
249
|
|
09:06:01
|
55,650
|
111
|
|
09:06:01
|
55,670
|
18
|
|
09:06:01
|
55,640
|
28
|
|
09:06:01
|
55,660
|
87
|
|
09:06:01
|
55,640
|
8
|
|
09:06:01
|
55,650
|
16
|
|
mehr...
|
ETF-Sparplan