XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
528 |
|
294,300 |
| 1 |
66 |
|
292,700 |
| 1 |
15 |
|
340,000 |
| 1 |
01 |
|
308,000 |
| 1 |
10 |
|
304,900 |
| 1 |
66 |
|
300,300 |
| 1 |
66 |
|
297,400 |
| 1 |
82 |
|
296,600 |
| 1 |
80 |
|
295,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
286,600 |
| 1 |
66 |
|
284,900 |
| 1 |
66 |
|
282,100 |
| 1 |
05 |
|
275,000 |
| 1 |
04 |
|
271,000 |
| 2 |
79 |
|
251,000 |
| 1 |
43 |
|
230,200 |
| 1 |
50 |
|
200,200 |
| 1 |
23 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 914 |
416 |
1:0,46 |
19.09.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:57
|
290,500
|
18
|
|
16:33:03
|
290,700
|
1
|
|
15:47:39
|
290,300
|
170
|
|
15:36:53
|
290,100
|
3
|
|
15:31:52
|
289,900
|
11
|
|
15:31:52
|
289,900
|
22
|
|
15:31:52
|
289,900
|
33
|
|
15:31:52
|
289,900
|
33
|
|
13:11:02
|
287,900
|
42
|
|
12:20:39
|
287,700
|
1
|
|
09:46:47
|
288,100
|
22
|
|
09:18:30
|
288,500
|
9
|
|
mehr...
|
ETF-Sparplan