XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
504 |
|
313,000 |
| 1 |
05 |
|
320,000 |
| 1 |
504 |
|
315,000 |
| 1 |
05 |
|
320,000 |
| 1 |
60 |
|
323,200 |
| 1 |
60 |
|
321,500 |
| 1 |
05 |
|
320,000 |
| 1 |
05 |
|
320,000 |
| 1 |
19 |
|
319,900 |
| 1 |
01 |
|
310,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
304,500 |
| 1 |
25 |
|
304,500 |
| 1 |
60 |
|
302,700 |
| 1 |
60 |
|
300,400 |
| 1 |
20 |
|
300,000 |
| 1 |
17 |
|
285,000 |
| 1 |
50 |
|
200,200 |
| 1 |
23 |
|
200,000 |
| 1 |
52 |
|
190,200 |
| 1 |
52 |
|
190,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 168 |
384 |
1:0,33 |
10.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:19
|
310,100
|
28
|
|
13:22:48
|
307,800
|
5
|
|
11:20:27
|
307,600
|
17
|
|
11:12:23
|
307,900
|
20
|
|
09:57:00
|
306,300
|
33
|
|
09:04:16
|
306,700
|
2
|
|
mehr...
|
ETF-Sparplan