XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
328,300 |
| 1 |
31 |
|
328,100 |
| 1 |
930 |
|
328,000 |
| 1 |
07 |
|
327,900 |
| 1 |
49 |
|
327,800 |
| 1 |
930 |
|
327,600 |
| 1 |
70 |
|
327,300 |
| 1 |
80 |
|
327,200 |
| 3 |
134 |
|
327,100 |
| 1 |
28 |
|
327,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
134 |
|
326,600 |
| 2 |
54 |
|
326,500 |
| 3 |
140 |
|
326,400 |
| 2 |
106 |
|
326,200 |
| 1 |
26 |
|
326,100 |
| 1 |
80 |
|
326,000 |
| 1 |
100 |
|
325,800 |
| 1 |
07 |
|
325,700 |
| 1 |
930 |
|
325,600 |
| 1 |
31 |
|
325,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 266 |
1 608 |
1:0,71 |
22.07.2026 15:45:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:42
|
325,900
|
5
|
|
15:45:47
|
326,400
|
122
|
|
15:45:47
|
326,300
|
134
|
|
14:49:46
|
324,800
|
6
|
|
14:15:50
|
325,000
|
45
|
|
14:07:41
|
324,400
|
26
|
|
13:41:30
|
324,600
|
28
|
|
13:40:54
|
324,900
|
104
|
|
13:40:54
|
325,000
|
8
|
|
13:40:54
|
325,000
|
20
|
|
12:31:41
|
325,300
|
15
|
|
11:25:06
|
326,400
|
43
|
|
11:13:04
|
326,700
|
10
|
|
10:33:46
|
327,100
|
34
|
|
10:33:46
|
327,200
|
28
|
|
09:40:10
|
325,800
|
18
|
|
09:34:25
|
326,400
|
5
|
|
09:09:11
|
323,100
|
54
|
|
09:07:23
|
323,600
|
31
|
|
09:04:47
|
324,400
|
1
|
|
mehr...
|
ETF-Sparplan