XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
290,100 |
| 2 |
42 |
|
289,500 |
| 1 |
35 |
|
289,400 |
| 1 |
992 |
|
289,200 |
| 1 |
20 |
|
289,000 |
| 1 |
74 |
|
288,900 |
| 2 |
1 072 |
|
288,800 |
| 1 |
80 |
|
288,600 |
| 1 |
28 |
|
288,500 |
| 2 |
106 |
|
288,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
134 |
|
287,900 |
| 2 |
54 |
|
287,800 |
| 2 |
1 026 |
|
287,700 |
| 1 |
150 |
|
287,400 |
| 2 |
998 |
|
287,200 |
| 2 |
40 |
|
287,100 |
| 1 |
35 |
|
286,900 |
| 1 |
20 |
|
286,600 |
| 1 |
20 |
|
286,400 |
| 1 |
20 |
|
285,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 469 |
2 497 |
1:1,01 |
21.04.2026 15:07:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:25
|
287,200
|
16
|
|
15:07:07
|
288,000
|
1
|
|
15:01:02
|
289,000
|
28
|
|
14:58:22
|
288,500
|
14
|
|
14:53:52
|
288,400
|
1
|
|
14:46:35
|
289,300
|
265
|
|
13:49:02
|
294,600
|
5
|
|
13:35:29
|
295,300
|
19
|
|
13:25:38
|
296,100
|
11
|
|
13:24:46
|
296,300
|
31
|
|
13:08:47
|
298,200
|
108
|
|
12:57:29
|
299,400
|
10
|
|
12:45:49
|
298,600
|
15
|
|
12:39:38
|
299,900
|
50
|
|
12:26:18
|
295,200
|
34
|
|
11:53:26
|
295,800
|
7
|
|
11:45:41
|
295,500
|
1
|
|
10:39:34
|
293,900
|
3
|
|
10:05:17
|
294,500
|
28
|
|
09:54:43
|
294,300
|
4
|
|
09:36:46
|
292,500
|
1
|
|
mehr...
|
ETF-Sparplan