XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
926 |
|
327,600 |
| 1 |
07 |
|
327,400 |
| 1 |
33 |
|
327,300 |
| 2 |
933 |
|
327,100 |
| 1 |
49 |
|
326,900 |
| 1 |
80 |
|
326,600 |
| 2 |
150 |
|
326,400 |
| 1 |
28 |
|
326,300 |
| 2 |
108 |
|
326,200 |
| 2 |
108 |
|
326,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
325,700 |
| 4 |
136 |
|
325,600 |
| 2 |
114 |
|
325,400 |
| 1 |
926 |
|
325,100 |
| 1 |
100 |
|
325,000 |
| 2 |
47 |
|
324,600 |
| 1 |
07 |
|
324,500 |
| 1 |
926 |
|
324,400 |
| 1 |
07 |
|
324,000 |
| 1 |
07 |
|
323,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 422 |
2 298 |
1:0,95 |
17.06.2026 15:45:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:58
|
326,000
|
99
|
|
15:45:58
|
325,900
|
56
|
|
14:59:19
|
325,300
|
12
|
|
13:25:04
|
327,400
|
52
|
|
13:25:04
|
327,500
|
84
|
|
13:25:04
|
327,500
|
28
|
|
13:25:04
|
327,500
|
28
|
|
13:25:04
|
327,500
|
108
|
|
13:10:00
|
328,100
|
40
|
|
11:41:13
|
327,700
|
100
|
|
09:56:06
|
328,200
|
11
|
|
09:04:53
|
326,900
|
3
|
|
mehr...
|
ETF-Sparplan