XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
385,000 |
| 1 |
20 |
|
368,000 |
| 1 |
15 |
|
361,000 |
| 1 |
08 |
|
560,000 |
| 1 |
08 |
|
560,000 |
| 1 |
10 |
|
420,100 |
| 1 |
03 |
|
385,000 |
| 1 |
20 |
|
368,000 |
| 1 |
15 |
|
361,000 |
| 1 |
15 |
|
360,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
312,600 |
| 1 |
360 |
|
312,200 |
| 1 |
360 |
|
311,600 |
| 1 |
840 |
|
309,100 |
| 1 |
840 |
|
308,000 |
| 1 |
20 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
05 |
|
43,000 |
| 1 |
02 |
|
1,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 |
3 635 |
1:31,07 |
20.10.2026 17:29:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:33
|
313,500
|
1
|
|
17:25:17
|
313,400
|
12
|
|
17:23:37
|
313,900
|
4
|
|
17:21:37
|
314,000
|
28
|
|
17:12:21
|
315,100
|
47
|
|
16:50:24
|
315,400
|
1
|
|
16:49:23
|
315,700
|
11
|
|
16:47:13
|
316,300
|
1
|
|
16:32:55
|
314,900
|
5
|
|
16:29:05
|
314,600
|
27
|
|
16:14:06
|
311,600
|
3
|
|
15:57:32
|
310,600
|
47
|
|
15:56:43
|
310,400
|
47
|
|
15:52:08
|
310,100
|
19
|
|
15:41:08
|
310,400
|
3
|
|
15:12:04
|
308,000
|
3
|
|
14:47:27
|
307,500
|
28
|
|
14:22:59
|
305,800
|
65
|
|
13:44:40
|
307,300
|
10
|
|
12:48:44
|
310,300
|
3
|
|
12:48:44
|
310,400
|
47
|
|
mehr...
|
ETF-Sparplan