XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 447 |
|
10,662 |
| 1 |
2 481 |
|
10,658 |
| 1 |
70 000 |
|
10,656 |
| 1 |
1 447 |
|
10,650 |
| 4 |
80 598 |
|
10,644 |
| 1 |
1 558 |
|
10,642 |
| 3 |
10 598 |
|
10,640 |
| 1 |
1 558 |
|
10,638 |
| 3 |
10 350 |
|
10,636 |
| 1 |
4 520 |
|
10,632 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
10,624 |
| 2 |
10 598 |
|
10,620 |
| 2 |
3 005 |
|
10,618 |
| 1 |
70 000 |
|
10,614 |
| 1 |
49 900 |
|
10,606 |
| 1 |
1 447 |
|
10,604 |
| 1 |
2 481 |
|
10,598 |
| 2 |
70 868 |
|
10,596 |
| 1 |
2 913 |
|
10,592 |
| 1 |
2 000 |
|
10,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 184 557 |
217 732 |
1:1,18 |
11.02.2026 12:31:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:19
|
10,664
|
8
|
|
12:31:17
|
10,664
|
8
|
|
12:26:24
|
10,662
|
39
|
|
11:58:25
|
10,636
|
7
|
|
11:53:15
|
10,660
|
750
|
|
11:52:31
|
10,652
|
14
|
|
11:46:07
|
10,652
|
400
|
|
11:40:37
|
10,618
|
43
|
|
11:22:20
|
10,624
|
11
|
|
11:20:44
|
10,604
|
483
|
|
11:20:13
|
10,616
|
4 636
|
|
11:20:13
|
10,616
|
10 364
|
|
11:18:13
|
10,616
|
240
|
|
11:10:23
|
10,592
|
1
|
|
11:10:23
|
10,592
|
8
|
|
11:07:05
|
10,566
|
40
|
|
11:03:22
|
10,536
|
34
|
|
10:57:44
|
10,564
|
213
|
|
10:57:02
|
10,570
|
1 091
|
|
10:57:02
|
10,570
|
248
|
|
10:54:25
|
10,540
|
217
|
|
mehr...
|
ETF-Sparplan