Santander Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)

Orders Stück Brief Kurs
1 900
4,936
1 900
4,918
1 5 000
4,918
1 900
4,906
1 3 000
4,900
1 900
4,898
1 800
4,895
1 274
4,878
1 08
4,793
Orders Stück Geld Kurs
1 2 772
4,716
1 303
4,704
1 5 000
4,632
1 220
4,631
1 344
4,573
1 100
4,520
1 1 000
4,511
1 1 000
4,472
1 1 000
4,435
Summe Ask Summe Bid Verhältnis Datum
12 682 11 739 1:0,93 23.05.2024 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 4,790 5
17:29:47 4,790 5 471
17:25:40 4,792 318
17:14:59 4,793 400
16:17:35 4,795 439
15:52:56 4,775 994
15:46:07 4,794 390
14:53:40 4,801 4 481
14:27:17 4,800 904
13:44:51 4,799 363
13:42:42 4,798 792
13:34:12 4,795 594
13:34:12 4,795 198
12:37:54 4,789 1 000
12:21:50 4,791 54
11:58:18 4,780 439
11:58:18 4,780 6 000
11:01:05 4,783 3 861
10:43:33 4,771 896
10:43:33 4,772 1 121
10:43:33 4,772 17
mehr...