XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
135 |
|
8,000 |
| 1 |
1 600 |
|
7,900 |
| 1 |
250 |
|
7,700 |
| 1 |
299 |
|
7,696 |
| 1 |
605 |
|
7,650 |
| 2 |
3 122 |
|
7,600 |
| 1 |
3 000 |
|
7,599 |
| 1 |
2 772 |
|
7,525 |
| 1 |
242 |
|
7,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
7,242 |
| 2 |
6 660 |
|
7,100 |
| 1 |
2 772 |
|
7,087 |
| 1 |
3 000 |
|
7,071 |
| 1 |
1 000 |
|
7,070 |
| 1 |
2 772 |
|
7,015 |
| 4 |
5 402 |
|
7,000 |
| 1 |
800 |
|
6,990 |
| 1 |
290 |
|
6,912 |
| 1 |
1 000 |
|
6,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 025 |
33 696 |
1:2,80 |
14.07.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
7,242
|
96
|
|
17:29:29
|
7,248
|
4 744
|
|
17:29:07
|
7,244
|
38
|
|
17:29:03
|
7,244
|
1
|
|
17:26:33
|
7,240
|
4 520
|
|
17:25:41
|
7,237
|
83
|
|
17:24:14
|
7,238
|
562
|
|
17:22:49
|
7,231
|
5
|
|
17:05:17
|
7,222
|
2
|
|
17:02:05
|
7,223
|
8
|
|
16:37:05
|
7,203
|
11
|
|
16:19:01
|
7,203
|
146
|
|
16:16:54
|
7,202
|
687
|
|
16:15:35
|
7,203
|
37
|
|
15:58:04
|
7,208
|
1
|
|
15:52:40
|
7,214
|
1
|
|
15:50:17
|
7,217
|
3
|
|
15:48:00
|
7,212
|
3
|
|
15:44:54
|
7,211
|
3
|
|
15:39:58
|
7,210
|
3
|
|
15:32:54
|
7,200
|
3
|
|
mehr...
|
ETF-Sparplan