XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 900 |
|
10,648 |
| 1 |
70 000 |
|
10,608 |
| 1 |
944 |
|
10,600 |
| 2 |
70 999 |
|
10,596 |
| 1 |
49 900 |
|
10,594 |
| 1 |
70 000 |
|
10,584 |
| 3 |
79 040 |
|
10,568 |
| 3 |
10 635 |
|
10,564 |
| 2 |
9 040 |
|
10,560 |
| 1 |
308 |
|
10,558 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
10,548 |
| 3 |
10 635 |
|
10,544 |
| 1 |
1 595 |
|
10,542 |
| 2 |
9 040 |
|
10,540 |
| 1 |
70 000 |
|
10,536 |
| 1 |
49 900 |
|
10,526 |
| 1 |
70 000 |
|
10,524 |
| 2 |
70 487 |
|
10,512 |
| 1 |
2 000 |
|
10,510 |
| 1 |
952 |
|
10,508 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 410 766 |
289 129 |
1:0,70 |
22.04.2026 12:25:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:51
|
10,548
|
3 000
|
|
12:23:13
|
10,554
|
16
|
|
12:14:14
|
10,522
|
1
|
|
12:14:14
|
10,522
|
222
|
|
12:09:58
|
10,512
|
10
|
|
12:04:27
|
10,516
|
4
|
|
11:32:16
|
10,556
|
572
|
|
11:32:05
|
10,560
|
2
|
|
11:11:59
|
10,574
|
300
|
|
10:34:05
|
10,550
|
300
|
|
10:26:23
|
10,588
|
9
|
|
10:10:37
|
10,616
|
140
|
|
09:26:11
|
10,658
|
171
|
|
09:13:19
|
10,694
|
319
|
|
09:04:59
|
10,704
|
1 973
|
|
mehr...
|
ETF-Sparplan