XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
75,550 |
| 2 |
675 |
|
75,500 |
| 4 |
417 |
|
75,450 |
| 2 |
677 |
|
75,400 |
| 2 |
533 |
|
75,350 |
| 3 |
782 |
|
75,300 |
| 1 |
91 |
|
75,250 |
| 2 |
215 |
|
75,200 |
| 4 |
342 |
|
75,150 |
| 4 |
387 |
|
75,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 633 |
|
75,000 |
| 2 |
562 |
|
75,000 |
| 2 |
217 |
|
74,950 |
| 2 |
507 |
|
74,900 |
| 2 |
530 |
|
74,850 |
| 2 |
672 |
|
74,800 |
| 1 |
84 |
|
74,750 |
| 3 |
814 |
|
74,700 |
| 1 |
84 |
|
74,650 |
| 3 |
913 |
|
74,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 202 |
6 016 |
1:1,43 |
10.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:06
|
75,850
|
25
|
|
20:44:10
|
75,850
|
50
|
|
19:54:18
|
75,600
|
80
|
|
17:35:13
|
75,000
|
121 349
|
|
17:29:22
|
75,050
|
62
|
|
17:29:22
|
75,075
|
49
|
|
17:28:25
|
75,050
|
185
|
|
17:27:42
|
75,050
|
815
|
|
17:27:42
|
75,100
|
302
|
|
17:27:38
|
75,150
|
40
|
|
17:27:36
|
75,150
|
134
|
|
17:26:30
|
75,100
|
175
|
|
17:25:18
|
75,050
|
177
|
|
17:23:09
|
74,950
|
177
|
|
17:22:49
|
74,950
|
30
|
|
17:22:49
|
74,950
|
147
|
|
17:21:20
|
74,900
|
50
|
|
17:21:05
|
74,950
|
162
|
|
17:20:36
|
74,950
|
263
|
|
17:18:22
|
75,000
|
60
|
|
17:18:18
|
75,000
|
136
|
|
mehr...
|
ETF-Sparplan