XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
180 |
|
94,000 |
| 7 |
910 |
|
93,950 |
| 6 |
610 |
|
93,900 |
| 8 |
1 072 |
|
93,850 |
| 10 |
1 169 |
|
93,800 |
| 12 |
1 363 |
|
93,750 |
| 7 |
651 |
|
93,700 |
| 7 |
620 |
|
93,650 |
| 6 |
473 |
|
93,600 |
| 7 |
649 |
|
93,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
497 |
|
93,450 |
| 8 |
549 |
|
93,400 |
| 8 |
601 |
|
93,350 |
| 10 |
999 |
|
93,300 |
| 10 |
803 |
|
93,250 |
| 10 |
2 490 |
|
93,200 |
| 5 |
337 |
|
93,150 |
| 8 |
1 229 |
|
93,100 |
| 3 |
119 |
|
93,050 |
| 5 |
731 |
|
93,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 697 |
8 355 |
1:1,09 |
10.11.2025 09:56:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:37
|
94,050
|
52
|
|
09:52:12
|
94,050
|
92
|
|
09:50:23
|
94,100
|
4
|
|
09:50:22
|
94,100
|
41
|
|
09:49:49
|
94,050
|
108
|
|
09:46:53
|
94,000
|
17
|
|
09:44:59
|
94,050
|
55
|
|
09:43:44
|
94,050
|
13
|
|
09:43:08
|
94,000
|
108
|
|
09:43:01
|
94,000
|
229
|
|
09:42:36
|
94,000
|
72
|
|
09:42:36
|
93,950
|
178
|
|
09:41:30
|
94,000
|
267
|
|
09:40:44
|
94,050
|
215
|
|
09:40:44
|
94,100
|
158
|
|
09:40:03
|
94,050
|
54
|
|
09:35:08
|
94,100
|
67
|
|
09:35:08
|
94,050
|
91
|
|
09:34:01
|
94,000
|
37
|
|
09:33:50
|
94,000
|
176
|
|
09:32:53
|
93,950
|
89
|
|
mehr...
|
ETF-Sparplan