XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
72,950 |
| 2 |
478 |
|
72,900 |
| 2 |
913 |
|
72,850 |
| 1 |
81 |
|
72,800 |
| 2 |
906 |
|
72,750 |
| 1 |
85 |
|
72,700 |
| 3 |
1 043 |
|
72,650 |
| 2 |
196 |
|
72,600 |
| 2 |
157 |
|
72,550 |
| 2 |
1 174 |
|
72,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 800 |
|
72,400 |
| 4 |
191 |
|
72,350 |
| 3 |
139 |
|
72,300 |
| 3 |
224 |
|
72,250 |
| 4 |
323 |
|
72,200 |
| 5 |
1 023 |
|
72,150 |
| 3 |
199 |
|
72,100 |
| 5 |
1 326 |
|
72,050 |
| 2 |
211 |
|
72,000 |
| 3 |
920 |
|
71,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 121 |
12 356 |
1:2,41 |
21.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:45:48
|
72,100
|
100
|
|
17:35:42
|
72,400
|
3 562
|
|
17:35:42
|
72,400
|
264
|
|
17:35:34
|
72,400
|
1 174
|
|
17:35:00
|
72,400
|
245 266
|
|
17:29:51
|
72,450
|
158
|
|
17:29:24
|
72,400
|
4
|
|
17:29:24
|
72,400
|
23
|
|
17:29:15
|
72,400
|
129
|
|
17:29:01
|
72,400
|
17
|
|
17:29:01
|
72,400
|
3
|
|
17:29:00
|
72,450
|
5
|
|
17:28:57
|
72,450
|
158
|
|
17:28:57
|
72,450
|
9
|
|
17:28:57
|
72,450
|
15
|
|
17:28:56
|
72,450
|
68
|
|
17:28:42
|
72,500
|
333
|
|
17:28:34
|
72,450
|
302
|
|
17:28:34
|
72,500
|
108
|
|
17:28:34
|
72,500
|
36
|
|
17:28:34
|
72,500
|
36
|
|
mehr...
|
ETF-Sparplan