XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
511 |
|
70,900 |
| 8 |
1 670 |
|
70,850 |
| 11 |
4 971 |
|
70,800 |
| 12 |
1 549 |
|
70,750 |
| 8 |
1 501 |
|
70,700 |
| 11 |
2 319 |
|
70,650 |
| 12 |
1 404 |
|
70,600 |
| 13 |
1 543 |
|
70,550 |
| 10 |
1 166 |
|
70,500 |
| 3 |
356 |
|
70,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
335 |
|
70,400 |
| 10 |
1 384 |
|
70,350 |
| 11 |
1 460 |
|
70,300 |
| 15 |
2 138 |
|
70,250 |
| 9 |
1 673 |
|
70,200 |
| 12 |
2 762 |
|
70,150 |
| 10 |
1 323 |
|
70,100 |
| 7 |
1 592 |
|
70,050 |
| 13 |
5 028 |
|
70,000 |
| 6 |
761 |
|
69,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 990 |
18 456 |
1:1,09 |
21.07.2026 16:57:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:05
|
70,400
|
27
|
|
16:56:51
|
70,400
|
267
|
|
16:56:51
|
70,400
|
103
|
|
16:56:51
|
70,400
|
44
|
|
16:56:33
|
70,400
|
259
|
|
16:55:55
|
70,400
|
134
|
|
16:55:47
|
70,400
|
147
|
|
16:55:47
|
70,400
|
10
|
|
16:55:47
|
70,400
|
82
|
|
16:55:47
|
70,400
|
318
|
|
16:55:25
|
70,400
|
86
|
|
16:55:25
|
70,400
|
247
|
|
16:54:28
|
70,450
|
374
|
|
16:54:28
|
70,400
|
230
|
|
16:53:14
|
70,450
|
267
|
|
16:53:12
|
70,450
|
195
|
|
16:53:10
|
70,500
|
409
|
|
16:53:10
|
70,500
|
178
|
|
16:52:57
|
70,550
|
811
|
|
16:52:35
|
70,600
|
68
|
|
16:52:02
|
70,600
|
57
|
|
mehr...
|
ETF-Sparplan