XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
19 892 |
|
77,400 |
| 1 |
01 |
|
77,150 |
| 1 |
1 242 |
|
76,850 |
| 2 |
131 |
|
76,650 |
| 1 |
1 665 |
|
75,200 |
| 1 |
3 377 |
|
73,950 |
| 1 |
1 024 |
|
73,200 |
| 1 |
70 |
|
72,800 |
| 1 |
89 |
|
72,650 |
| 1 |
660 |
|
81,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
8 287 |
|
0,000 |
| 1 |
1 131 |
|
86,150 |
| 8 |
13 707 |
|
85,500 |
| 2 |
3 822 |
|
84,300 |
| 1 |
112 |
|
83,900 |
| 6 |
19 278 |
|
83,850 |
| 1 |
250 |
|
83,650 |
| 1 |
250 |
|
83,600 |
| 1 |
250 |
|
83,550 |
| 2 |
455 |
|
83,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 151 |
47 542 |
1:1,69 |
20.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:23:10
|
81,250
|
50
|
|
19:02:27
|
81,350
|
44
|
|
17:35:24
|
81,300
|
150 676
|
|
17:29:59
|
81,450
|
386
|
|
17:29:55
|
81,450
|
531
|
|
17:29:55
|
81,400
|
30
|
|
17:29:55
|
81,400
|
119
|
|
17:29:55
|
81,350
|
658
|
|
17:29:53
|
81,350
|
158
|
|
17:29:50
|
81,400
|
1
|
|
17:29:50
|
81,400
|
80
|
|
17:29:49
|
81,400
|
62
|
|
17:29:48
|
81,400
|
123
|
|
17:29:48
|
81,400
|
62
|
|
17:29:47
|
81,400
|
142
|
|
17:29:47
|
81,450
|
359
|
|
17:29:47
|
81,400
|
142
|
|
17:29:47
|
81,400
|
113
|
|
17:29:47
|
81,450
|
477
|
|
17:29:45
|
81,400
|
142
|
|
17:29:45
|
81,400
|
213
|
|
mehr...
|
ETF-Sparplan