XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
72,150 |
| 4 |
1 318 |
|
72,100 |
| 4 |
1 319 |
|
72,050 |
| 6 |
1 147 |
|
72,000 |
| 8 |
1 491 |
|
71,950 |
| 9 |
2 066 |
|
71,900 |
| 9 |
850 |
|
71,850 |
| 5 |
483 |
|
71,800 |
| 6 |
564 |
|
71,750 |
| 6 |
723 |
|
71,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
322 |
|
71,550 |
| 7 |
547 |
|
71,500 |
| 9 |
744 |
|
71,450 |
| 10 |
1 571 |
|
71,400 |
| 9 |
1 232 |
|
71,350 |
| 8 |
1 992 |
|
71,300 |
| 6 |
1 523 |
|
71,250 |
| 4 |
265 |
|
71,200 |
| 5 |
1 666 |
|
71,150 |
| 4 |
665 |
|
71,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 019 |
10 527 |
1:1,05 |
22.04.2026 09:52:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:34
|
71,550
|
82
|
|
09:52:33
|
71,600
|
346
|
|
09:52:26
|
71,650
|
207
|
|
09:51:15
|
71,650
|
22
|
|
09:51:15
|
71,650
|
129
|
|
09:51:12
|
71,700
|
2
|
|
09:50:56
|
71,600
|
23
|
|
09:50:56
|
71,600
|
3
|
|
09:50:56
|
71,600
|
23
|
|
09:50:56
|
71,600
|
23
|
|
09:50:56
|
71,600
|
23
|
|
09:50:56
|
71,600
|
23
|
|
09:50:56
|
71,600
|
26
|
|
09:50:56
|
71,600
|
58
|
|
09:49:49
|
71,600
|
13
|
|
09:47:56
|
71,600
|
59
|
|
09:47:28
|
71,600
|
70
|
|
09:47:11
|
71,650
|
458
|
|
09:47:11
|
71,700
|
1
|
|
09:47:05
|
71,700
|
279
|
|
09:44:01
|
71,625
|
27
|
|
mehr...
|
ETF-Sparplan