XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
656 |
|
65,850 |
| 3 |
305 |
|
65,800 |
| 6 |
916 |
|
65,750 |
| 4 |
425 |
|
65,700 |
| 4 |
333 |
|
65,650 |
| 4 |
470 |
|
65,600 |
| 6 |
602 |
|
65,550 |
| 3 |
306 |
|
65,500 |
| 6 |
362 |
|
65,450 |
| 3 |
160 |
|
65,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
168 |
|
65,200 |
| 4 |
261 |
|
65,150 |
| 3 |
201 |
|
65,100 |
| 10 |
627 |
|
65,050 |
| 6 |
485 |
|
65,000 |
| 5 |
392 |
|
64,950 |
| 3 |
192 |
|
64,900 |
| 5 |
476 |
|
64,850 |
| 4 |
359 |
|
64,800 |
| 4 |
523 |
|
64,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 535 |
3 684 |
1:0,81 |
01.04.2026 15:34:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:09
|
65,200
|
46
|
|
15:32:30
|
65,125
|
50
|
|
15:32:30
|
65,125
|
50
|
|
15:32:15
|
65,125
|
50
|
|
15:32:08
|
65,125
|
50
|
|
15:32:00
|
65,125
|
50
|
|
15:31:50
|
65,000
|
8
|
|
15:31:50
|
65,100
|
50
|
|
15:31:50
|
65,050
|
35
|
|
15:31:10
|
65,050
|
33
|
|
15:31:10
|
65,050
|
22
|
|
15:31:10
|
65,050
|
11
|
|
15:19:12
|
65,150
|
87
|
|
15:17:49
|
65,050
|
300
|
|
15:17:49
|
65,100
|
100
|
|
15:17:18
|
65,100
|
20
|
|
15:17:12
|
65,100
|
180
|
|
15:15:36
|
65,050
|
81
|
|
15:12:41
|
65,050
|
3
|
|
15:12:41
|
65,050
|
24
|
|
15:12:41
|
65,050
|
27
|
|
mehr...
|
ETF-Sparplan