XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
91,850 |
| 3 |
425 |
|
91,800 |
| 1 |
36 |
|
91,750 |
| 1 |
36 |
|
91,700 |
| 1 |
32 |
|
91,650 |
| 2 |
112 |
|
91,600 |
| 1 |
36 |
|
91,550 |
| 2 |
59 |
|
91,500 |
| 1 |
22 |
|
91,450 |
| 1 |
22 |
|
91,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
91,250 |
| 2 |
16 |
|
91,200 |
| 4 |
53 |
|
91,150 |
| 3 |
66 |
|
91,100 |
| 2 |
309 |
|
91,050 |
| 2 |
116 |
|
91,000 |
| 2 |
147 |
|
90,950 |
| 2 |
300 |
|
90,900 |
| 2 |
156 |
|
90,850 |
| 1 |
33 |
|
90,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 820 |
1 205 |
1:1,47 |
05.08.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
91,200
|
9 429
|
|
17:29:58
|
91,250
|
10
|
|
17:29:37
|
91,350
|
4
|
|
17:29:19
|
91,500
|
61
|
|
17:29:19
|
91,350
|
17
|
|
17:29:19
|
91,400
|
118
|
|
17:29:19
|
91,400
|
7
|
|
17:27:15
|
91,500
|
50
|
|
17:23:30
|
91,550
|
7
|
|
17:23:24
|
91,550
|
21
|
|
17:16:44
|
91,500
|
93
|
|
17:16:43
|
91,400
|
94
|
|
17:09:18
|
91,250
|
40
|
|
17:09:18
|
91,250
|
50
|
|
17:08:24
|
91,350
|
14
|
|
17:08:18
|
91,350
|
20
|
|
17:07:05
|
91,350
|
70
|
|
17:02:02
|
91,250
|
42
|
|
16:53:01
|
91,050
|
60
|
|
16:50:52
|
90,950
|
22
|
|
16:50:44
|
90,950
|
21
|
|
mehr...
|
ETF-Sparplan