XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
93,350 |
| 3 |
250 |
|
93,300 |
| 1 |
37 |
|
93,250 |
| 2 |
230 |
|
93,200 |
| 2 |
53 |
|
93,150 |
| 3 |
246 |
|
93,100 |
| 3 |
125 |
|
93,050 |
| 3 |
256 |
|
93,000 |
| 2 |
57 |
|
92,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
92,600 |
| 2 |
50 |
|
92,600 |
| 2 |
49 |
|
92,550 |
| 3 |
124 |
|
92,500 |
| 2 |
54 |
|
92,450 |
| 2 |
58 |
|
92,400 |
| 2 |
251 |
|
92,350 |
| 2 |
143 |
|
92,300 |
| 2 |
234 |
|
92,250 |
| 1 |
41 |
|
92,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 290 |
1 143 |
1:0,89 |
08.08.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
92,600
|
5 436
|
|
17:29:44
|
92,750
|
22
|
|
17:29:25
|
92,750
|
17
|
|
17:24:43
|
92,600
|
48
|
|
17:22:42
|
92,600
|
64
|
|
17:18:59
|
92,650
|
47
|
|
17:18:59
|
92,650
|
47
|
|
17:15:14
|
92,600
|
56
|
|
17:13:09
|
92,700
|
2
|
|
17:13:09
|
92,650
|
12
|
|
17:13:09
|
92,650
|
62
|
|
17:13:09
|
92,650
|
37
|
|
17:10:37
|
92,500
|
169
|
|
17:10:37
|
92,550
|
13
|
|
17:10:35
|
92,700
|
70
|
|
17:10:33
|
92,700
|
1
|
|
17:10:33
|
92,700
|
62
|
|
17:10:33
|
92,700
|
287
|
|
17:10:33
|
92,700
|
1
|
|
17:07:56
|
92,700
|
7
|
|
17:07:44
|
92,650
|
15
|
|
mehr...
|
ETF-Sparplan