XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
380 |
|
75,600 |
| 2 |
45 |
|
75,550 |
| 3 |
245 |
|
75,500 |
| 3 |
343 |
|
75,450 |
| 3 |
245 |
|
75,400 |
| 3 |
130 |
|
75,350 |
| 3 |
155 |
|
75,300 |
| 3 |
64 |
|
75,250 |
| 1 |
11 |
|
75,200 |
| 4 |
112 |
|
75,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
75,000 |
| 2 |
98 |
|
74,900 |
| 5 |
178 |
|
74,850 |
| 3 |
250 |
|
74,800 |
| 2 |
51 |
|
74,750 |
| 3 |
251 |
|
74,700 |
| 2 |
50 |
|
74,650 |
| 3 |
244 |
|
74,600 |
| 4 |
260 |
|
74,550 |
| 2 |
45 |
|
74,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 730 |
1 456 |
1:0,84 |
13.11.2025 09:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:41
|
75,050
|
28
|
|
09:35:26
|
75,150
|
67
|
|
09:35:23
|
75,050
|
53
|
|
09:35:23
|
75,350
|
39
|
|
09:35:23
|
75,300
|
23
|
|
09:35:22
|
75,200
|
18
|
|
09:35:22
|
75,150
|
355
|
|
09:35:22
|
75,100
|
103
|
|
09:35:22
|
75,050
|
118
|
|
09:35:22
|
75,000
|
121
|
|
09:35:22
|
74,950
|
59
|
|
09:35:22
|
74,900
|
132
|
|
09:34:04
|
74,700
|
2
|
|
09:34:04
|
74,650
|
10
|
|
09:34:04
|
74,600
|
124
|
|
09:33:55
|
74,550
|
46
|
|
09:33:55
|
74,550
|
54
|
|
09:33:32
|
74,850
|
35
|
|
09:33:29
|
74,850
|
20
|
|
09:33:29
|
74,850
|
35
|
|
09:33:27
|
74,950
|
12
|
|
mehr...
|
ETF-Sparplan