XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
331 |
|
67,150 |
| 5 |
587 |
|
67,100 |
| 4 |
404 |
|
67,050 |
| 6 |
1 939 |
|
67,000 |
| 4 |
309 |
|
66,950 |
| 3 |
328 |
|
66,900 |
| 6 |
588 |
|
66,850 |
| 6 |
561 |
|
66,800 |
| 4 |
224 |
|
66,750 |
| 4 |
61 |
|
66,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
209 |
|
66,600 |
| 5 |
447 |
|
66,550 |
| 7 |
620 |
|
66,500 |
| 8 |
556 |
|
66,450 |
| 5 |
949 |
|
66,400 |
| 4 |
400 |
|
66,350 |
| 3 |
325 |
|
66,300 |
| 6 |
1 206 |
|
66,250 |
| 5 |
458 |
|
66,200 |
| 5 |
368 |
|
66,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 332 |
5 538 |
1:1,04 |
12.02.2026 15:59:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:20
|
66,650
|
5
|
|
15:59:20
|
66,650
|
14
|
|
15:59:14
|
66,650
|
100
|
|
15:56:48
|
66,600
|
31
|
|
15:53:07
|
66,600
|
9
|
|
15:53:05
|
66,550
|
252
|
|
15:53:03
|
66,500
|
59
|
|
15:53:03
|
66,500
|
181
|
|
15:51:16
|
66,450
|
72
|
|
15:51:16
|
66,500
|
489
|
|
15:50:28
|
66,550
|
2
|
|
15:50:28
|
66,550
|
1
|
|
15:50:27
|
66,550
|
148
|
|
15:50:03
|
66,600
|
5
|
|
15:48:18
|
66,600
|
4
|
|
15:47:58
|
66,600
|
235
|
|
15:47:54
|
66,650
|
53
|
|
15:44:14
|
66,600
|
19
|
|
15:43:59
|
66,650
|
126
|
|
15:43:59
|
66,650
|
277
|
|
15:43:59
|
66,650
|
98
|
|
mehr...
|
ETF-Sparplan