XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
65,850 |
| 2 |
271 |
|
65,800 |
| 2 |
234 |
|
65,750 |
| 1 |
121 |
|
65,700 |
| 1 |
121 |
|
65,650 |
| 1 |
122 |
|
65,600 |
| 1 |
122 |
|
65,550 |
| 1 |
121 |
|
65,500 |
| 1 |
121 |
|
65,450 |
| 4 |
772 |
|
65,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
174 |
|
65,300 |
| 2 |
162 |
|
65,250 |
| 1 |
122 |
|
65,200 |
| 1 |
122 |
|
65,150 |
| 1 |
121 |
|
65,100 |
| 2 |
347 |
|
65,050 |
| 11 |
464 |
|
65,000 |
| 1 |
122 |
|
64,950 |
| 2 |
270 |
|
64,900 |
| 1 |
121 |
|
64,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 126 |
2 025 |
1:0,95 |
12.02.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
65,600
|
13 627
|
|
17:29:37
|
65,350
|
167
|
|
17:29:24
|
65,300
|
121
|
|
17:29:12
|
65,300
|
202
|
|
17:29:11
|
65,350
|
105
|
|
17:29:11
|
65,400
|
222
|
|
17:27:30
|
65,300
|
1
|
|
17:27:00
|
65,450
|
9
|
|
17:26:25
|
65,500
|
3
|
|
17:26:25
|
65,500
|
293
|
|
17:26:25
|
65,500
|
31
|
|
17:25:51
|
65,550
|
240
|
|
17:23:19
|
65,550
|
31
|
|
17:23:07
|
65,550
|
213
|
|
17:23:07
|
65,600
|
9
|
|
17:23:07
|
65,600
|
16
|
|
17:23:07
|
65,650
|
11
|
|
17:23:07
|
65,650
|
377
|
|
17:22:30
|
65,600
|
120
|
|
17:22:30
|
65,550
|
309
|
|
17:22:30
|
65,600
|
2
|
|
mehr...
|
ETF-Sparplan