XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
178 |
|
74,200 |
| 7 |
574 |
|
74,150 |
| 5 |
331 |
|
74,100 |
| 4 |
361 |
|
74,050 |
| 7 |
3 385 |
|
74,000 |
| 5 |
451 |
|
73,950 |
| 5 |
295 |
|
73,900 |
| 6 |
299 |
|
73,850 |
| 2 |
83 |
|
73,800 |
| 2 |
16 |
|
73,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
73,600 |
| 3 |
106 |
|
73,550 |
| 6 |
347 |
|
73,500 |
| 5 |
253 |
|
73,450 |
| 7 |
221 |
|
73,400 |
| 4 |
325 |
|
73,350 |
| 7 |
422 |
|
73,300 |
| 4 |
156 |
|
73,250 |
| 6 |
448 |
|
73,200 |
| 6 |
378 |
|
73,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 973 |
2 723 |
1:0,46 |
04.06.2026 09:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:00
|
73,650
|
18
|
|
09:23:10
|
73,650
|
75
|
|
09:20:44
|
73,600
|
100
|
|
09:19:22
|
73,700
|
8
|
|
09:19:18
|
73,650
|
89
|
|
09:19:18
|
73,600
|
10
|
|
09:15:15
|
73,550
|
46
|
|
09:14:15
|
73,400
|
96
|
|
09:14:15
|
73,500
|
45
|
|
09:00:32
|
73,600
|
4
|
|
09:00:32
|
73,550
|
89
|
|
09:00:29
|
73,500
|
127
|
|
09:00:24
|
73,450
|
26
|
|
09:00:17
|
73,600
|
2
|
|
09:00:10
|
73,450
|
121
|
|
09:00:02
|
73,800
|
111
|
|
mehr...
|
ETF-Sparplan