XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
146 |
|
69,700 |
| 2 |
639 |
|
69,500 |
| 1 |
01 |
|
68,900 |
| 1 |
10 |
|
68,450 |
| 1 |
42 |
|
68,400 |
| 6 |
3 687 |
|
68,350 |
| 2 |
54 |
|
68,300 |
| 1 |
131 |
|
68,100 |
| 1 |
05 |
|
64,800 |
| 19 |
3 364 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
71,750 |
| 1 |
22 |
|
79,000 |
| 1 |
60 |
|
77,450 |
| 3 |
116 |
|
76,950 |
| 1 |
150 |
|
75,900 |
| 1 |
46 |
|
75,450 |
| 2 |
194 |
|
75,200 |
| 1 |
128 |
|
74,750 |
| 1 |
02 |
|
74,400 |
| 4 |
514 |
|
74,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 079 |
1 438 |
1:0,18 |
02.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:59
|
71,450
|
11
|
|
17:35:22
|
71,750
|
10 853
|
|
17:29:00
|
71,900
|
5
|
|
17:27:38
|
72,100
|
50
|
|
17:26:30
|
71,950
|
12
|
|
17:26:19
|
71,900
|
8
|
|
17:26:18
|
71,900
|
14
|
|
17:26:18
|
71,900
|
10
|
|
17:26:15
|
71,950
|
86
|
|
17:26:13
|
72,000
|
9
|
|
17:26:13
|
71,950
|
10
|
|
17:25:43
|
72,050
|
58
|
|
17:25:39
|
72,150
|
34
|
|
17:25:21
|
72,150
|
45
|
|
17:24:56
|
72,100
|
49
|
|
17:24:32
|
72,150
|
11
|
|
17:24:32
|
72,100
|
22
|
|
17:16:15
|
72,000
|
47
|
|
17:16:13
|
72,050
|
35
|
|
17:15:50
|
71,950
|
44
|
|
17:11:42
|
72,000
|
49
|
|
mehr...
|
ETF-Sparplan