Sixt Aktie
| 76,40EUR | 1,35EUR | 1,80% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:04 | 76,550 | ||
| 17:11:36 | 76,550 | 14 | |
| 17:01:08 | 76,550 | ||
| 16:46:02 | 76,400 | ||
| 16:31:03 | 76,250 | ||
| 16:16:03 | 76,150 | ||
| 16:00:24 | 76,150 | 30 | |
| 15:49:09 | 76,100 | 30 | |
| 15:46:01 | 76,150 | ||
| 15:32:28 | 76,150 | 3 | |
| 15:31:09 | 76,050 | ||
| 15:29:59 | 76,000 | 131 | |
| 15:16:05 | 75,950 | ||
| 15:08:03 | 75,900 | 30 | |
| 15:01:05 | 75,800 | ||
| 14:46:05 | 75,050 | ||
| 14:31:04 | 74,800 | ||
| 14:16:06 | 75,200 | ||
| 14:01:02 | 75,200 | ||
| 13:46:04 | 75,100 | ||
| 13:31:03 | 75,200 | ||
| 13:16:06 | 75,500 | ||
| 13:01:04 | 75,500 | ||
| 12:52:24 | 75,550 | 120 | |
| 12:46:02 | 75,650 | ||
| 12:31:04 | 75,750 | ||
| 12:16:06 | 75,700 | ||
| 12:01:06 | 75,750 | ||
| 11:46:09 | 75,750 | ||
| 11:31:08 | 75,650 | ||
| 11:16:09 | 75,700 | ||
| 11:01:07 | 75,650 | ||
| 10:46:02 | 75,800 | ||
| 10:31:04 | 75,800 | ||
| 10:16:01 | 75,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
|
17:03
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|