Late TecDAX
|
3 511,28
|
-3,52
|
-0,10 %
|
Marktberichte
Forumsbeiträge zu LTecDAX zum Forum
LTecDAX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -4,67 % | -6,82 % | -7,77 % |
| Hoch | 3 790,54 | 3 790,54 | 3 974,51 |
| Tief | 3 469,57 | 3 469,57 | 3 034,03 |
| Volatilität | 14,77 | 13,33 | 19,57 |
LTecDAX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21,20 21,40 |
21,45 20,80 |
-0,20 -0,93 |
16:09:59 11.11.2025 |
|
|
AIXTRON DE000A0WMPJ6 |
17,44 17,55 |
17,98 17,18 |
-0,11 -0,63 |
16:54:16 11.11.2025 |
|
|
ATOSS Software DE0005104400 |
109,00 109,00 |
110,00 108,60 |
0,00 0,00 |
16:52:18 11.11.2025 |
|
|
Bechtle DE0005158703 |
34,10 34,26 |
34,44 33,28 |
-0,16 -0,47 |
16:53:39 11.11.2025 |
|
|
CANCOM DE0005419105 |
23,65 23,55 |
23,75 23,40 |
0,10 0,42 |
16:48:48 11.11.2025 |
|
|
Carl Zeiss Meditec DE0005313704 |
42,44 42,24 |
42,74 42,20 |
0,20 0,47 |
16:53:51 11.11.2025 |
|
|
Deutsche Telekom DE0005557508 |
27,11 26,69 |
27,17 26,74 |
0,42 1,57 |
16:54:03 11.11.2025 |
|
|
Drägerwerk vz. DE0005550636 |
67,70 68,30 |
68,00 67,70 |
-0,60 -0,88 |
11:51:18 11.11.2025 |
|
|
Eckert & Ziegler DE0005659700 |
15,33 15,64 |
15,76 15,23 |
-0,31 -1,98 |
16:54:27 11.11.2025 |
|
|
Elmos Semiconductor DE0005677108 |
90,90 91,20 |
92,40 90,10 |
-0,30 -0,33 |
16:51:00 11.11.2025 |
|
|
EVOTEC DE0005664809 |
5,18 5,20 |
5,21 5,11 |
-0,02 -0,35 |
16:53:52 11.11.2025 |
|
|
freenet DE000A0Z2ZZ5 |
27,70 27,96 |
28,00 27,52 |
-0,26 -0,93 |
16:51:33 11.11.2025 |
|
|
HENSOLDT DE000HAG0005 |
87,60 95,00 |
91,15 86,20 |
-7,40 -7,79 |
16:53:43 11.11.2025 |
|
|
Infineon DE0006231004 |
33,85 33,35 |
33,93 33,24 |
0,51 1,51 |
16:54:20 11.11.2025 |
|
|
IONOS DE000A3E00M1 |
26,50 29,30 |
31,00 26,15 |
-2,80 -9,56 |
16:53:29 11.11.2025 |
|
|
JENOPTIK DE000A2NB601 |
18,42 18,41 |
18,56 18,23 |
0,01 0,05 |
16:53:07 11.11.2025 |
|
|
Kontron AT0000A0E9W5 |
22,70 22,60 |
23,04 22,52 |
0,10 0,44 |
16:46:21 11.11.2025 |
|
|
Nagarro DE000A3H2200 |
43,90 43,70 |
44,16 43,32 |
0,20 0,46 |
16:54:24 11.11.2025 |
|
|
Nemetschek DE0006452907 |
93,25 92,90 |
93,65 92,65 |
0,35 0,38 |
16:53:32 11.11.2025 |
|
|
Nordex DE000A0D6554 |
27,52 27,28 |
28,26 27,04 |
0,24 0,88 |
16:50:01 11.11.2025 |
|
|
PNE DE000A0JBPG2 |
10,44 10,04 |
10,52 9,90 |
0,40 3,98 |
16:48:23 11.11.2025 |
|
|
QIAGEN NL0015002CX3 |
37,89 37,37 |
37,94 37,28 |
0,52 1,39 |
16:53:42 11.11.2025 |
|
|
SAP DE0007164600 |
217,10 216,25 |
219,00 216,20 |
0,85 0,39 |
16:54:19 11.11.2025 |
|
|
Sartorius vz. DE0007165631 |
232,00 225,00 |
233,00 224,40 |
7,00 3,11 |
16:54:28 11.11.2025 |
|
|
Siemens Healthineers DE000SHL1006 |
44,33 43,36 |
44,39 43,28 |
0,97 2,24 |
16:54:21 11.11.2025 |
|
|
Siltronic DE000WAF3001 |
44,90 46,28 |
46,50 44,00 |
-1,38 -2,98 |
16:53:27 11.11.2025 |
|
|
SMA Solar DE000A0DJ6J9 |
29,76 27,98 |
30,34 27,80 |
1,78 6,36 |
16:51:05 11.11.2025 |
|
|
SUSS MicroTec DE000A1K0235 |
33,66 32,72 |
35,10 33,40 |
0,94 2,87 |
16:52:27 11.11.2025 |
|
|
TeamViewer DE000A2YN900 |
6,02 5,98 |
6,04 5,94 |
0,04 0,67 |
16:54:11 11.11.2025 |
|
|
United Internet DE0005089031 |
25,82 26,78 |
27,12 25,00 |
-0,96 -3,58 |
16:54:02 11.11.2025 |
LTecDAX aktuell:
| 3 511,28 | -3,52 | -0,10 % |
|---|
| Kurszeit | 11.11.2025 09:00:00 |
| Eröffnung/Vortag | 3 497,09 / 3 514,80 |
| Tagestief/Tageshoch | 3 497,09 / 3 518,08 |
| Jahrestief/Jahreshoch | 3 034,03 / 3 974,51 |
| 52 W.Tief/Hoch | 3 034,03 / 3 974,51 |
LTecDAX Aktien Top Flop
| SMA Solar Tech | 29,76 | 6,36% | ||
| PNE | 10,44 | 3,98% | ||
| Sartorius Vz | 232,00 | 3,11% | ||
| SUSS MicroTec | 33,66 | 2,87% | ||
| Siemens Health | 44,33 | 2,24% | ||
| Eckert&Ziegler | 15,33 | -1,98% | ||
| Siltronic | 44,90 | -2,98% | ||
| United Internet | 25,82 | -3,58% | ||
| HENSOLDT | 87,60 | -7,79% | ||
| IONOS Gr N -Unty | 26,50 | -9,56% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 140 557,68 EUR |
| SMI | 1 418 564,15 EUR |
| Dow Jones | 19 338 009,79 EUR |
| EURO STOXX 50 | 4 763 348,07 EUR |
| DAX | 2 030 093,89 EUR |