S&P 100
|
3 803,99
|
31,60
|
0,84 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
286,75 | 279,15 | 280,35 | 289,35 | 7,60 | 2,72 |
21:22 11.09.2026 |
4 181 078,49 EUR | |
|
Alphabet C US02079K1079 |
286,85 | 283,30 | 283,55 | 286,85 | 3,55 | 1,25 |
14:54 11.09.2026 |
3 537 293,93 EUR | |
|
Amazon US0231351067 |
222,05 | 217,20 | 216,45 | 222,05 | 4,85 | 2,23 |
21:20 11.09.2026 |
2 388 089,42 EUR | |
|
Broadcom US11135F1012 |
314,50 | 310,40 | 311,10 | 318,00 | 4,10 | 1,32 |
20:46 11.09.2026 |
1 489 917,51 EUR | |
|
Berkshire Hathaway US0846707026 |
437,05 | 435,55 | 436,20 | 438,60 | 1,50 | 0,34 |
19:05 11.09.2026 |
942 021,65 EUR | |
|
Eli Lilly US5324571083 |
971,60 | 978,40 | 970,10 | 975,70 | -6,80 | -0,70 |
15:32 11.09.2026 |
905 563,03 EUR | |
|
AMD US0079031078 |
446,00 | 437,70 | 434,95 | 446,00 | 8,30 | 1,90 |
20:25 11.09.2026 |
726 480,34 EUR | |
|
AbbVie US00287Y1091 |
221,60 | 216,10 | 218,60 | 221,60 | 5,50 | 2,55 |
19:14 11.09.2026 |
391 758,83 EUR | |
|
Cisco US17275R1023 |
95,99 | 92,75 | 92,48 | 95,99 | 3,24 | 3,49 |
16:43 11.09.2026 |
381 171,42 EUR | |
|
Bank of America US0605051046 |
54,01 | 53,71 | 54,01 | 54,01 | 0,30 | 0,56 |
08:02 11.09.2026 |
377 975,08 EUR | |
|
Chevron US1667641005 |
184,54 | 184,08 | 181,56 | 184,54 | 0,46 | 0,25 |
20:52 11.09.2026 |
364 660,57 EUR | |
|
Costco Wholesale US22160K1051 |
774,50 | 772,50 | 774,50 | 774,50 | 2,00 | 0,26 |
08:01 11.09.2026 |
345 961,80 EUR | |
|
Coca-Cola US1912161007 |
76,25 | 76,32 | 75,75 | 76,27 | -0,07 | -0,09 |
21:49 11.09.2026 |
327 532,45 EUR | |
|
Caterpillar US1491231015 |
697,80 | 689,80 | 693,00 | 697,80 | 8,00 | 1,16 |
10:46 11.09.2026 |
324 431,94 EUR | |
|
Home Depot US4370761029 |
264,75 | 265,00 | 263,10 | 265,45 | -0,25 | -0,09 |
15:40 11.09.2026 |
265 586,14 EUR | |
|
Goldman Sachs US38141G1040 |
878,00 | 877,40 | 878,00 | 878,00 | 0,60 | 0,07 |
08:13 11.09.2026 |
258 378,49 EUR | |
|
Citigroup US1729674242 |
119,28 | 118,04 | 119,26 | 119,28 | 1,24 | 1,05 |
08:35 11.09.2026 |
200 777,91 EUR | |
|
American Express US0258161092 |
280,10 | 276,00 | 276,50 | 280,10 | 4,10 | 1,49 |
20:12 11.09.2026 |
189 055,36 EUR | |
|
Amgen US0311621009 |
330,00 | 328,90 | 330,00 | 330,00 | 1,10 | 0,33 |
08:01 11.09.2026 |
175 898,85 EUR | |
|
AT&T US00206R1023 |
22,49 | 21,97 | 22,04 | 22,50 | 0,52 | 2,37 |
20:31 11.09.2026 |
153 969,03 EUR | |
|
Gilead Sciences US3755581036 |
124,74 | 123,68 | 124,74 | 124,74 | 1,06 | 0,86 |
08:01 11.09.2026 |
153 653,26 EUR | |
|
Abbott Laboratories US0028241000 |
88,76 | 89,50 | 88,76 | 88,76 | -0,74 | -0,83 |
08:01 11.09.2026 |
152 105,74 EUR | |
|
Boeing US0970231058 |
179,98 | 176,34 | 177,24 | 179,98 | 3,64 | 2,06 |
15:40 11.09.2026 |
143 415,56 EUR | |
|
ConocoPhillips US20825C1045 |
116,98 | 117,98 | 116,98 | 116,98 | -1,00 | -0,85 |
08:02 11.09.2026 |
142 269,40 EUR | |
|
Bristol-Myers Squibb US1101221083 |
54,77 | 54,90 | 54,77 | 54,92 | -0,13 | -0,24 |
15:40 11.09.2026 |
112 086,62 EUR | |
|
Capital One Financial US14040H1059 |
176,90 | 179,70 | 176,90 | 176,90 | -2,80 | -1,56 |
08:02 11.09.2026 |
110 181,86 EUR | |
|
CVS Health US1266501006 |
82,00 | 81,84 | 82,00 | 82,00 | 0,16 | 0,20 |
08:01 11.09.2026 |
104 386,36 EUR | |
|
Altria US02209S1033 |
59,84 | 59,06 | 59,42 | 59,84 | 0,78 | 1,32 |
15:15 11.09.2026 |
99 309,08 EUR | |
|
Accenture IE00B4BNMY34 |
158,65 | 152,70 | 153,40 | 158,65 | 5,95 | 3,90 |
21:53 11.09.2026 |
97 030,64 EUR | |
|
Bank of New York Mellon US0640581007 |
140,00 | 141,00 | 140,00 | 140,00 | -1,00 | -0,71 |
08:02 11.09.2026 |
95 159,05 EUR | |
|
Freeport-McMoRan US35671D8570 |
62,45 | 61,15 | 61,26 | 62,45 | 1,30 | 2,13 |
14:53 11.09.2026 |
87 996,16 EUR | |
|
General Dynamics US3695501086 |
306,10 | 303,90 | 304,80 | 306,10 | 2,20 | 0,72 |
14:52 11.09.2026 |
83 024,00 EUR | |
|
Comcast US20030N1019 |
21,59 | 21,59 | 21,52 | 21,59 | 0,00 | 0,00 |
21:41 11.09.2026 |
77 104,32 EUR | |
|
3M US88579Y1010 |
141,65 | 140,00 | 140,25 | 141,65 | 1,65 | 1,18 |
21:41 11.09.2026 |
73 356,32 EUR | |
|
Emerson Electric US2910111044 |
129,80 | 128,05 | 127,85 | 129,80 | 1,75 | 1,37 |
16:36 11.09.2026 |
73 195,02 EUR | |
|
General Motors US37045V1008 |
74,61 | 71,91 | 74,07 | 74,61 | 2,70 | 3,75 |
16:35 11.09.2026 |
64 776,20 EUR | |
|
FedEx US31428X1063 |
268,30 | 265,30 | 268,30 | 268,30 | 3,00 | 1,13 |
08:01 11.09.2026 |
63 665,01 EUR | |
|
Colgate-Palmolive US1941621039 |
76,14 | 75,80 | 75,48 | 76,14 | 0,34 | 0,45 |
12:42 11.09.2026 |
59 660,82 EUR | |
|
American Electric Power US0255371017 |
105,08 | 108,28 | 105,08 | 105,08 | -3,20 | -2,96 |
08:02 11.09.2026 |
57 889,71 EUR | |
|
Ford Motor US3453708600 |
11,92 | 11,89 | 11,85 | 11,92 | 0,03 | 0,21 |
21:41 11.09.2026 |
48 031,27 EUR | |
|
Devon Energy US25179M1036 |
42,72 | 42,47 | 42,72 | 42,72 | 0,25 | 0,59 |
08:02 11.09.2026 |
47 640,11 EUR | |
|
eBay US2786421030 |
90,34 | 90,10 | 90,34 | 90,34 | 0,24 | 0,27 |
08:01 11.09.2026 |
41 342,26 EUR | |
|
Exelon US30161N1019 |
37,06 | 37,24 | 37,06 | 37,06 | -0,19 | -0,50 |
08:02 11.09.2026 |
38 413,44 EUR | |
|
American International Group US0268747849 |
64,46 | 64,26 | 64,46 | 64,46 | 0,20 | 0,31 |
08:01 11.09.2026 |
33 962,35 EUR | |
|
Biogen US09062X1037 |
185,10 | 181,28 | 184,92 | 185,10 | 3,82 | 2,11 |
15:40 11.09.2026 |
27 664,06 EUR | |
|
Halliburton US4062161017 |
30,98 | 31,00 | 30,98 | 30,98 | -0,02 | -0,06 |
08:09 11.09.2026 |
25 745,28 EUR | |
|
Fox US35137L1052 |
55,40 | 54,02 | 55,40 | 55,40 | 1,38 | 2,55 |
08:02 11.09.2026 |
23 903,85 EUR | |
|
Dow US2605571031 |
25,45 | 25,73 | 25,00 | 25,45 | -0,28 | -1,09 |
12:11 11.09.2026 |
18 080,32 EUR | |
|
Baxter International US0718131099 |
20,20 | 20,59 | 20,20 | 20,56 | -0,39 | -1,89 |
15:25 11.09.2026 |
10 609,16 EUR | |
|
Honeywell Aerospace US43849R1059 |
135,46 | 130,38 | 130,84 | 135,46 | 5,08 | 3,90 |
21:41 11.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.