S&P 100
|
3 795,07
|
68,25
|
1,83 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
494,00 | 465,80 | 460,30 | 496,85 | 28,20 | 6,05 |
21:53 04.11.2026 |
3 349 612,62 EUR | |
|
Tesla US88160R1014 |
344,25 | 356,40 | 333,35 | 345,50 | -12,15 | -3,41 |
21:31 04.11.2026 |
1 419 730,98 EUR | |
|
Meta Platforms US30303M1027 |
560,00 | 554,00 | 551,70 | 569,60 | 6,00 | 1,08 |
20:15 04.11.2026 |
1 379 477,74 EUR | |
|
Walmart US9311421039 |
115,82 | 112,08 | 111,00 | 116,14 | 3,74 | 3,34 |
21:56 04.11.2026 |
901 058,91 EUR | |
|
JPMorgan Chase US46625H1005 |
312,90 | 300,25 | 299,65 | 312,90 | 12,65 | 4,21 |
21:33 04.11.2026 |
805 235,57 EUR | |
|
Visa US92826C8394 |
386,20 | 377,70 | 371,85 | 387,30 | 8,50 | 2,25 |
20:49 04.11.2026 |
725 016,13 EUR | |
|
Johnson & Johnson US4781601046 |
247,05 | 239,45 | 235,75 | 247,05 | 7,60 | 3,17 |
21:53 04.11.2026 |
579 313,17 EUR | |
|
MasterCard US57636Q1040 |
584,60 | 578,60 | 572,60 | 584,60 | 6,00 | 1,04 |
15:51 04.11.2026 |
510 217,44 EUR | |
|
Procter & Gamble US7427181091 |
149,26 | 144,74 | 144,14 | 149,74 | 4,52 | 3,12 |
19:44 04.11.2026 |
337 184,11 EUR | |
|
Merck US58933Y1055 |
131,24 | 131,80 | 128,46 | 131,24 | -0,56 | -0,42 |
15:42 04.11.2026 |
325 561,99 EUR | |
|
Oracle US68389X1054 |
112,16 | 111,00 | 106,56 | 112,84 | 1,16 | 1,05 |
20:08 04.11.2026 |
320 635,31 EUR | |
|
UnitedHealth US91324P1021 |
357,00 | 360,40 | 351,40 | 368,60 | -3,40 | -0,94 |
15:45 04.11.2026 |
319 694,87 EUR | |
|
Philip Morris US7181721090 |
187,58 | 183,82 | 183,48 | 187,58 | 3,76 | 2,05 |
21:30 04.11.2026 |
288 760,38 EUR | |
|
Intel US4581401001 |
51,55 | 54,14 | 50,47 | 54,55 | -2,59 | -4,78 |
21:45 04.11.2026 |
283 501,33 EUR | |
|
Morgan Stanley US6174464486 |
172,20 | 165,90 | 164,90 | 172,20 | 6,30 | 3,80 |
21:55 04.11.2026 |
259 452,07 EUR | |
|
Texas Instruments US8825081040 |
278,55 | 278,35 | 278,55 | 278,55 | 0,20 | 0,07 |
08:02 04.11.2026 |
245 465,46 EUR | |
|
Raytheon Technologies US75513E1010 |
174,00 | 180,65 | 174,00 | 181,00 | -6,65 | -3,68 |
17:09 04.11.2026 |
243 398,50 EUR | |
|
Wells Fargo US9497461015 |
74,75 | 76,12 | 74,75 | 74,75 | -1,37 | -1,80 |
08:02 04.11.2026 |
229 323,93 EUR | |
|
Netflix US64110L1061 |
59,12 | 55,01 | 55,89 | 59,36 | 4,11 | 7,47 |
20:55 04.11.2026 |
227 687,11 EUR | |
|
Thermo Fisher Scientific US8835561023 |
627,00 | 622,40 | 619,00 | 627,00 | 4,60 | 0,74 |
09:25 04.11.2026 |
224 969,09 EUR | |
|
IBM US4592001014 |
229,65 | 223,40 | 220,55 | 229,65 | 6,25 | 2,80 |
16:42 04.11.2026 |
212 267,64 EUR | |
|
Linde IE000S9YS762 |
467,60 | 462,20 | 451,60 | 469,60 | 5,40 | 1,17 |
20:25 04.11.2026 |
212 216,61 EUR | |
|
Walt Disney US2546871060 |
105,86 | 101,70 | 100,94 | 106,38 | 4,16 | 4,09 |
20:35 04.11.2026 |
173 713,34 EUR | |
|
PepsiCo US7134481081 |
127,32 | 123,40 | 121,52 | 128,00 | 3,92 | 3,18 |
18:37 04.11.2026 |
170 200,08 EUR | |
|
McDonald's US5801351017 |
249,60 | 235,30 | 233,00 | 249,60 | 14,30 | 6,08 |
20:35 04.11.2026 |
167 195,61 EUR | |
|
Verizon US92343V1044 |
41,17 | 40,05 | 40,26 | 41,22 | 1,13 | 2,81 |
21:51 04.11.2026 |
166 071,54 EUR | |
|
Union Pacific US9078181081 |
268,60 | 272,70 | 268,60 | 268,60 | -4,10 | -1,50 |
08:00 04.11.2026 |
162 265,19 EUR | |
|
Pfizer US7170811035 |
27,25 | 27,17 | 26,62 | 27,40 | 0,08 | 0,28 |
17:38 04.11.2026 |
155 482,41 EUR | |
|
QUALCOMM US7475251036 |
147,78 | 145,40 | 144,60 | 147,78 | 2,38 | 1,64 |
12:51 04.11.2026 |
153 940,68 EUR | |
|
T-Mobile US US8725901040 |
141,04 | 140,00 | 136,36 | 141,04 | 1,04 | 0,74 |
14:30 04.11.2026 |
150 886,85 EUR | |
|
Lockheed Martin US5398301094 |
530,60 | 574,40 | 529,40 | 563,20 | -43,80 | -7,63 |
21:54 04.11.2026 |
132 145,22 EUR | |
|
Medtronic IE00BTN1Y115 |
93,68 | 88,40 | 87,84 | 94,04 | 5,28 | 5,97 |
21:55 04.11.2026 |
112 966,99 EUR | |
|
Lowe's Companies US5486611073 |
189,20 | 192,65 | 189,20 | 189,20 | -3,45 | -1,79 |
08:00 04.11.2026 |
108 862,34 EUR | |
|
Starbucks US8552441094 |
97,42 | 93,46 | 92,59 | 97,42 | 3,96 | 4,24 |
21:55 04.11.2026 |
105 867,15 EUR | |
|
Southern US8425871071 |
83,24 | 84,24 | 81,42 | 83,24 | -1,00 | -1,19 |
11:06 04.11.2026 |
96 802,95 EUR | |
|
U.S. Bancorp US9029733048 |
52,66 | 53,20 | 52,66 | 52,66 | -0,54 | -1,02 |
09:11 04.11.2026 |
83 826,78 EUR | |
|
United Parcel Service US9113121068 |
101,55 | 97,34 | 96,52 | 101,95 | 4,21 | 4,33 |
21:55 04.11.2026 |
83 019,84 EUR | |
|
Mondelez US6092071058 |
57,56 | 58,86 | 57,56 | 57,61 | -1,30 | -2,21 |
09:04 04.11.2026 |
74 736,69 EUR | |
|
Norfolk Southern US6558441084 |
303,00 | 306,30 | 303,00 | 303,00 | -3,30 | -1,08 |
08:00 04.11.2026 |
69 061,29 EUR | |
|
Target US87612E1064 |
144,80 | 139,00 | 136,80 | 144,80 | 5,80 | 4,17 |
21:30 04.11.2026 |
63 996,76 EUR | |
|
Simon Property Group US8288061091 |
199,70 | 195,35 | 196,00 | 199,70 | 4,35 | 2,23 |
15:25 04.11.2026 |
63 811,03 EUR | |
|
Honeywell Technologies US4385162056 |
199,80 | 199,82 | 198,40 | 200,90 | -0,02 | -0,01 |
15:57 04.11.2026 |
63 164,12 EUR | |
|
MetLife US59156R1086 |
88,52 | 88,46 | 88,52 | 88,52 | 0,06 | 0,07 |
08:00 04.11.2026 |
57 053,32 EUR | |
|
Nike US6541061031 |
36,15 | 34,16 | 34,01 | 36,67 | 1,99 | 5,81 |
21:57 04.11.2026 |
51 681,26 EUR | |
|
HP US40434L1052 |
26,80 | 25,57 | 24,89 | 26,80 | 1,23 | 4,81 |
20:58 04.11.2026 |
22 803,45 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.