S&P 100
|
3 450,79
|
11,30
|
0,33 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
448,85 | 455,85 | 447,60 | 458,30 | -7,00 | -1,54 |
19:29 31.10.2025 |
3 334 107,85 EUR | |
|
Meta Platforms US30303M1027 |
563,80 | 581,90 | 559,90 | 586,90 | -18,10 | -3,11 |
21:03 31.10.2025 |
1 415 939,56 EUR | |
|
Tesla US88160R1014 |
388,65 | 381,35 | 382,50 | 396,40 | 7,30 | 1,91 |
18:55 31.10.2025 |
1 315 460,78 EUR | |
|
JPMorgan Chase US46625H1005 |
268,85 | 267,60 | 265,65 | 269,70 | 1,25 | 0,47 |
17:25 31.10.2025 |
741 143,74 EUR | |
|
Walmart US9311421039 |
87,78 | 88,99 | 86,92 | 88,23 | -1,21 | -1,36 |
20:00 31.10.2025 |
698 859,02 EUR | |
|
Oracle US68389X1054 |
225,95 | 225,80 | 224,35 | 229,00 | 0,15 | 0,07 |
18:54 31.10.2025 |
648 571,40 EUR | |
|
Visa US92826C8394 |
296,45 | 298,50 | 294,55 | 297,65 | -2,05 | -0,69 |
21:50 31.10.2025 |
568 713,30 EUR | |
|
MasterCard US57636Q1040 |
481,65 | 475,10 | 472,00 | 481,65 | 6,55 | 1,38 |
19:58 31.10.2025 |
429 549,89 EUR | |
|
Netflix US64110L1061 |
968,60 | 949,10 | 958,30 | 984,50 | 19,50 | 2,05 |
21:38 31.10.2025 |
410 722,33 EUR | |
|
Johnson & Johnson US4781601046 |
164,38 | 163,18 | 162,16 | 164,38 | 1,20 | 0,74 |
20:47 31.10.2025 |
394 216,83 EUR | |
|
Procter & Gamble US7427181091 |
130,80 | 129,54 | 128,48 | 130,80 | 1,26 | 0,97 |
17:02 31.10.2025 |
304 404,48 EUR | |
|
UnitedHealth US91324P1021 |
295,05 | 297,50 | 293,00 | 298,85 | -2,45 | -0,82 |
21:48 31.10.2025 |
268 039,82 EUR | |
|
IBM US4592001014 |
266,70 | 268,75 | 266,70 | 270,05 | -2,05 | -0,76 |
16:23 31.10.2025 |
248 936,05 EUR | |
|
Wells Fargo US9497461015 |
73,73 | 73,33 | 73,73 | 73,73 | 0,40 | 0,55 |
08:05 31.10.2025 |
241 361,15 EUR | |
|
Morgan Stanley US6174464486 |
141,86 | 142,46 | 141,50 | 142,74 | -0,60 | -0,42 |
21:55 31.10.2025 |
226 803,92 EUR | |
|
Raytheon Technologies US75513E1010 |
153,70 | 154,34 | 152,90 | 153,70 | -0,64 | -0,41 |
17:51 31.10.2025 |
207 335,57 EUR | |
|
T-Mobile US US8725901040 |
181,48 | 184,42 | 179,98 | 181,48 | -2,94 | -1,59 |
15:18 31.10.2025 |
203 537,23 EUR | |
|
Philip Morris US7181721090 |
124,62 | 126,16 | 124,62 | 125,52 | -1,54 | -1,22 |
15:52 31.10.2025 |
194 637,31 EUR | |
|
Merck US58933Y1055 |
74,20 | 75,00 | 74,20 | 74,90 | -0,80 | -1,07 |
15:01 31.10.2025 |
186 051,39 EUR | |
|
Thermo Fisher Scientific US8835561023 |
489,45 | 487,40 | 480,55 | 489,45 | 2,05 | 0,42 |
17:15 31.10.2025 |
185 613,16 EUR | |
|
McDonald's US5801351017 |
259,25 | 261,40 | 259,25 | 261,40 | -2,15 | -0,82 |
11:55 31.10.2025 |
184 493,50 EUR | |
|
Walt Disney US2546871060 |
97,33 | 97,07 | 96,00 | 97,33 | 0,26 | 0,27 |
16:25 31.10.2025 |
175 416,16 EUR | |
|
PepsiCo US7134481081 |
126,70 | 127,98 | 126,60 | 127,08 | -1,28 | -1,00 |
20:51 31.10.2025 |
173 052,67 EUR | |
|
Linde IE000S9YS762 |
363,40 | 373,40 | 360,00 | 373,80 | -10,00 | -2,68 |
19:16 31.10.2025 |
169 925,54 EUR | |
|
QUALCOMM US7475251036 |
156,60 | 153,42 | 153,56 | 157,84 | 3,18 | 2,07 |
21:38 31.10.2025 |
169 099,11 EUR | |
|
Intel US4581401001 |
34,80 | 34,69 | 34,50 | 35,40 | 0,11 | 0,32 |
21:58 31.10.2025 |
161 798,23 EUR | |
|
Verizon US92343V1044 |
34,52 | 33,70 | 33,56 | 34,58 | 0,82 | 2,42 |
17:02 31.10.2025 |
145 162,37 EUR | |
|
Texas Instruments US8825081040 |
138,82 | 139,10 | 137,68 | 138,82 | -0,28 | -0,20 |
16:06 31.10.2025 |
127 095,44 EUR | |
|
Pfizer US7170811035 |
21,39 | 21,14 | 20,96 | 21,39 | 0,25 | 1,18 |
18:40 31.10.2025 |
121 414,54 EUR | |
|
Lowe's Companies US5486611073 |
207,10 | 204,70 | 207,10 | 207,10 | 2,40 | 1,17 |
08:05 31.10.2025 |
115 697,18 EUR | |
|
Union Pacific US9078181081 |
188,14 | 189,90 | 188,14 | 188,90 | -1,76 | -0,93 |
10:41 31.10.2025 |
113 241,70 EUR | |
|
Honeywell US4385161066 |
173,64 | 174,80 | 171,90 | 173,64 | -1,16 | -0,66 |
10:26 31.10.2025 |
110 735,34 EUR | |
|
Medtronic IE00BTN1Y115 |
78,65 | 78,54 | 78,19 | 79,12 | 0,11 | 0,14 |
21:55 31.10.2025 |
100 788,34 EUR | |
|
Lockheed Martin US5398301094 |
425,15 | 425,10 | 419,85 | 425,15 | 0,05 | 0,01 |
16:41 31.10.2025 |
98 605,26 EUR | |
|
Southern US8425871071 |
82,01 | 80,32 | 82,01 | 82,01 | 1,69 | 2,10 |
08:00 31.10.2025 |
89 705,83 EUR | |
|
Nike US6541061031 |
55,94 | 56,58 | 55,83 | 56,73 | -0,64 | -1,13 |
18:35 31.10.2025 |
82 714,03 EUR | |
|
Starbucks US8552441094 |
69,93 | 71,53 | 69,78 | 71,86 | -1,60 | -2,24 |
21:55 31.10.2025 |
79 636,95 EUR | |
|
United Parcel Service US9113121068 |
83,45 | 82,11 | 82,28 | 83,55 | 1,34 | 1,63 |
21:55 31.10.2025 |
70 798,47 EUR | |
|
Mondelez US6092071058 |
49,72 | 49,83 | 49,16 | 50,18 | -0,11 | -0,22 |
21:38 31.10.2025 |
64 232,94 EUR | |
|
U.S. Bancorp US9029733048 |
40,37 | 40,62 | 40,32 | 40,37 | -0,26 | -0,63 |
09:12 31.10.2025 |
62 932,47 EUR | |
|
Norfolk Southern US6558441084 |
242,00 | 240,00 | 242,00 | 242,00 | 2,00 | 0,83 |
08:05 31.10.2025 |
60 075,68 EUR | |
|
Simon Property Group US8288061091 |
151,00 | 150,15 | 148,95 | 151,00 | 0,85 | 0,57 |
15:29 31.10.2025 |
49 713,60 EUR | |
|
MetLife US59156R1086 |
69,05 | 68,26 | 68,12 | 69,05 | 0,79 | 1,16 |
21:38 31.10.2025 |
45 986,64 EUR | |
|
Target US87612E1064 |
80,14 | 81,08 | 79,90 | 80,64 | -0,94 | -1,16 |
15:29 31.10.2025 |
36 499,94 EUR | |
|
HP US40434L1052 |
23,70 | 23,94 | 23,70 | 23,77 | -0,24 | -1,00 |
11:25 31.10.2025 |
22 405,96 EUR | |
|
Walgreens Boots Alliance US9314271084 |
10,30 | 10,20 | 0,00 | 0,00 | 0,09 | 0,92 |
22:04 27.08.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.