S&P 500
|
6 893,73
|
7,05
|
0,10 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277,67 | 278,78 | 273,82 | 279,58 | -1,11 | -0,40 |
19:25 11.12.2025 |
3 501 814,77 EUR | |
|
Alphabet C US02079K1079 |
310,71 | 321,00 | 310,50 | 321,99 | -10,29 | -3,21 |
19:25 11.12.2025 |
3 278 291,08 EUR | |
|
Alphabet A US02079K3059 |
309,45 | 320,21 | 309,17 | 321,09 | -10,76 | -3,36 |
19:25 11.12.2025 |
3 271 378,56 EUR | |
|
Amazon US0231351067 |
229,58 | 231,78 | 228,74 | 232,10 | -2,20 | -0,95 |
19:25 11.12.2025 |
2 083 199,71 EUR | |
|
AbbVie US00287Y1091 |
223,05 | 225,18 | 222,75 | 225,69 | -2,14 | -0,95 |
19:24 11.12.2025 |
336 959,70 EUR | |
|
AMD US0079031078 |
217,20 | 221,42 | 210,20 | 217,52 | -4,22 | -1,91 |
19:25 11.12.2025 |
308 486,85 EUR | |
|
American Express US0258161092 |
383,06 | 375,57 | 376,49 | 383,32 | 7,49 | 1,99 |
19:25 11.12.2025 |
214 329,80 EUR | |
|
AppLovin US03831W1080 |
717,78 | 703,28 | 696,09 | 723,00 | 14,50 | 2,06 |
19:25 11.12.2025 |
209 378,38 EUR | |
|
Applied Materials US0382221051 |
268,58 | 275,15 | 262,87 | 271,33 | -6,57 | -2,39 |
19:25 11.12.2025 |
181 955,32 EUR | |
|
Abbott Laboratories US0028241000 |
123,27 | 122,55 | 122,74 | 124,24 | 0,72 | 0,59 |
19:25 11.12.2025 |
180 265,04 EUR | |
|
AT&T US00206R1023 |
24,55 | 24,39 | 24,40 | 24,71 | 0,16 | 0,66 |
19:25 11.12.2025 |
148 565,68 EUR | |
|
Amphenol US0320951017 |
137,93 | 138,68 | 134,18 | 137,95 | -0,75 | -0,54 |
19:25 11.12.2025 |
145 032,69 EUR | |
|
Amgen US0311621009 |
317,00 | 315,38 | 312,55 | 320,12 | 1,62 | 0,51 |
19:25 11.12.2025 |
144 495,78 EUR | |
|
Accenture IE00B4BNMY34 |
271,87 | 272,22 | 270,78 | 277,50 | -0,35 | -0,13 |
19:23 11.12.2025 |
142 908,74 EUR | |
|
Arista Networks US0404132054 |
134,10 | 132,36 | 129,00 | 136,00 | 1,74 | 1,31 |
19:25 11.12.2025 |
140 012,03 EUR | |
|
Adobe US00724F1012 |
353,62 | 343,13 | 333,81 | 356,97 | 10,49 | 3,06 |
19:25 11.12.2025 |
123 232,18 EUR | |
|
Analog Devices US0326541051 |
281,76 | 281,57 | 278,49 | 282,69 | 0,19 | 0,07 |
19:24 11.12.2025 |
115 648,10 EUR | |
|
Altria US02209S1033 |
59,07 | 58,69 | 58,53 | 59,38 | 0,38 | 0,65 |
19:25 11.12.2025 |
83 502,92 EUR | |
|
3M US88579Y1010 |
169,91 | 165,66 | 166,56 | 169,92 | 4,25 | 2,57 |
19:25 11.12.2025 |
74 982,84 EUR | |
|
American Tower US03027X1000 |
181,62 | 180,26 | 181,60 | 183,15 | 1,36 | 0,75 |
19:21 11.12.2025 |
71 867,13 EUR | |
|
Apollo Global Management US03769M1062 |
150,69 | 149,08 | 148,30 | 150,90 | 1,61 | 1,08 |
19:24 11.12.2025 |
71 406,52 EUR | |
|
Airbnb US0090661010 |
127,53 | 127,57 | 127,18 | 129,60 | -0,04 | -0,03 |
19:25 11.12.2025 |
65 005,28 EUR | |
|
Aon IE00BLP1HW54 |
348,00 | 340,05 | 340,94 | 348,00 | 7,95 | 2,34 |
19:24 11.12.2025 |
63 618,63 EUR | |
|
American Electric Power US0255371017 |
114,70 | 114,16 | 114,44 | 115,27 | 0,54 | 0,47 |
19:25 11.12.2025 |
53 003,08 EUR | |
|
Arthur J. Gallagher US3635761097 |
246,67 | 240,45 | 242,08 | 246,87 | 6,22 | 2,59 |
19:24 11.12.2025 |
52 675,18 EUR | |
|
Aflac US0010551028 |
109,66 | 107,19 | 107,70 | 109,88 | 2,47 | 2,30 |
19:25 11.12.2025 |
48 405,26 EUR | |
|
Allstate US0200021014 |
207,30 | 201,19 | 202,04 | 207,67 | 6,11 | 3,04 |
19:21 11.12.2025 |
44 982,19 EUR | |
|
Air Products and Chemicals US0091581068 |
241,88 | 236,71 | 239,00 | 242,00 | 5,17 | 2,18 |
19:23 11.12.2025 |
43 916,61 EUR | |
|
Ametek US0311001004 |
203,95 | 200,66 | 199,90 | 204,12 | 3,29 | 1,64 |
19:19 11.12.2025 |
38 571,37 EUR | |
|
Ameriprise Financial US03076C1062 |
498,23 | 497,26 | 493,36 | 501,07 | 0,97 | 0,20 |
19:24 11.12.2025 |
37 986,01 EUR | |
|
American International Group US0268747849 |
83,45 | 81,08 | 80,42 | 84,97 | 2,37 | 2,92 |
19:25 11.12.2025 |
35 255,13 EUR | |
|
Agilent Technologies US00846U1016 |
142,88 | 143,47 | 142,31 | 143,72 | -0,59 | -0,41 |
19:24 11.12.2025 |
34 089,81 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
178,40 | 178,28 | 175,18 | 179,36 | 0,12 | 0,07 |
19:25 11.12.2025 |
33 194,46 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
93,99 | 91,77 | 92,22 | 94,31 | 2,22 | 2,42 |
19:24 11.12.2025 |
28 499,13 EUR | |
|
Archer Daniels Midland US0394831020 |
59,74 | 58,21 | 58,42 | 59,94 | 1,53 | 2,63 |
19:24 11.12.2025 |
23 860,04 EUR | |
|
Atmos Energy US0495601058 |
168,20 | 166,80 | 167,37 | 169,99 | 1,40 | 0,84 |
19:25 11.12.2025 |
22 987,61 EUR | |
|
Ameren US0236081024 |
98,04 | 97,77 | 97,73 | 98,48 | 0,27 | 0,28 |
19:25 11.12.2025 |
22 743,23 EUR | |
|
American Water Works US0304201033 |
130,36 | 128,72 | 129,25 | 132,16 | 1,64 | 1,27 |
19:25 11.12.2025 |
21 379,22 EUR | |
|
Amcor JE00BJ1F3079 |
8,33 | 8,20 | 8,24 | 8,35 | 0,13 | 1,52 |
19:25 11.12.2025 |
15 978,42 EUR | |
|
Alliant Energy US0188021085 |
65,41 | 64,81 | 64,80 | 65,65 | 0,60 | 0,93 |
19:23 11.12.2025 |
14 261,49 EUR | |
|
Aptiv JE00BTDN8H13 |
79,96 | 78,55 | 78,64 | 79,96 | 1,41 | 1,80 |
19:24 11.12.2025 |
14 105,36 EUR | |
|
Albemarle US0126531013 |
134,17 | 133,21 | 132,01 | 134,90 | 0,96 | 0,72 |
19:24 11.12.2025 |
13 010,58 EUR | |
|
Allegion IE00BFRT3W74 |
163,21 | 160,30 | 160,74 | 163,21 | 2,91 | 1,82 |
19:19 11.12.2025 |
11 584,46 EUR | |
|
Akamai US00971T1016 |
85,90 | 86,45 | 85,84 | 87,23 | -0,55 | -0,64 |
19:24 11.12.2025 |
10 536,49 EUR | |
|
Align Technology US0162551016 |
163,10 | 164,58 | 162,24 | 165,27 | -1,48 | -0,90 |
19:24 11.12.2025 |
9 753,98 EUR | |
|
Assurant US04621X1081 |
228,04 | 222,96 | 222,53 | 228,04 | 5,08 | 2,28 |
19:24 11.12.2025 |
9 522,95 EUR | |
|
AES US00130H1059 |
14,05 | 13,80 | 13,66 | 14,12 | 0,25 | 1,78 |
19:25 11.12.2025 |
8 499,67 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
25,94 | 26,32 | 25,75 | 26,34 | -0,38 | -1,44 |
19:25 11.12.2025 |
8 002,49 EUR | |
|
A.O. Smith US8318652091 |
68,44 | 67,92 | 68,03 | 69,13 | 0,52 | 0,77 |
19:25 11.12.2025 |
7 908,31 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
45,80 | 46,47 | 45,70 | 47,19 | -0,67 | -1,44 |
19:24 11.12.2025 |
6 692,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.