S&P 500
|
7 386,65
|
-19,08
|
-0,26 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
290,55 | 301,54 | 287,78 | 300,72 | -10,99 | -3,64 |
02:00 10.06.2026 |
3 838 813,03 EUR | |
|
Alphabet A US02079K3059 |
364,26 | 363,31 | 357,33 | 372,05 | 0,95 | 0,26 |
02:00 10.06.2026 |
3 815 469,54 EUR | |
|
Alphabet C US02079K1079 |
362,29 | 361,17 | 354,78 | 369,68 | 1,12 | 0,31 |
02:00 10.06.2026 |
3 792 995,33 EUR | |
|
Amazon US0231351067 |
244,19 | 245,22 | 240,42 | 250,42 | -1,03 | -0,42 |
02:00 10.06.2026 |
2 286 431,54 EUR | |
|
AMD US0079031078 |
475,51 | 490,33 | 437,26 | 504,25 | -14,83 | -3,02 |
02:00 10.06.2026 |
693 015,60 EUR | |
|
AbbVie US00287Y1091 |
225,42 | 223,07 | 221,72 | 227,11 | 2,35 | 1,05 |
02:04 10.06.2026 |
341 612,07 EUR | |
|
Applied Materials US0382221051 |
499,21 | 492,17 | 466,61 | 525,90 | 7,04 | 1,43 |
02:00 10.06.2026 |
338 704,00 EUR | |
|
American Express US0258161092 |
318,38 | 312,30 | 315,00 | 322,53 | 6,08 | 1,95 |
02:04 10.06.2026 |
184 701,75 EUR | |
|
Arista Networks US0404132054 |
152,16 | 156,40 | 145,37 | 158,90 | -4,24 | -2,71 |
02:04 10.06.2026 |
170 701,98 EUR | |
|
Analog Devices US0326541051 |
404,62 | 403,89 | 383,42 | 414,57 | 0,73 | 0,18 |
02:00 10.06.2026 |
170 520,56 EUR | |
|
AppLovin US03831W1080 |
520,84 | 563,69 | 502,96 | 567,45 | -42,85 | -7,60 |
02:00 10.06.2026 |
164 138,01 EUR | |
|
Amgen US0311621009 |
344,57 | 345,73 | 342,84 | 349,23 | -1,17 | -0,34 |
02:00 10.06.2026 |
161 734,63 EUR | |
|
Amphenol US0320951017 |
154,07 | 143,60 | 145,30 | 154,85 | 10,47 | 7,29 |
02:04 10.06.2026 |
153 125,62 EUR | |
|
Abbott Laboratories US0028241000 |
91,25 | 90,50 | 90,16 | 92,02 | 0,75 | 0,83 |
02:04 10.06.2026 |
136 633,27 EUR | |
|
AT&T US00206R1023 |
22,71 | 22,50 | 22,32 | 22,96 | 0,21 | 0,93 |
02:04 10.06.2026 |
135 509,79 EUR | |
|
Altria US02209S1033 |
71,56 | 71,29 | 70,34 | 72,30 | 0,27 | 0,38 |
02:04 10.06.2026 |
103 186,67 EUR | |
|
Accenture IE00B4BNMY34 |
173,47 | 174,43 | 170,41 | 176,19 | -0,96 | -0,55 |
02:04 10.06.2026 |
92 822,55 EUR | |
|
Adobe US00724F1012 |
237,88 | 244,99 | 233,40 | 245,25 | -7,11 | -2,90 |
02:00 10.06.2026 |
85 832,50 EUR | |
|
American Tower US03027X1000 |
190,83 | 189,10 | 188,75 | 193,85 | 1,73 | 0,91 |
02:04 10.06.2026 |
76 363,32 EUR | |
|
3M US88579Y1010 |
156,39 | 153,85 | 154,03 | 157,86 | 2,54 | 1,65 |
02:04 10.06.2026 |
69 552,82 EUR | |
|
Airbnb US0090661010 |
131,35 | 134,43 | 130,62 | 136,39 | -3,08 | -2,29 |
02:00 10.06.2026 |
69 155,62 EUR | |
|
Apollo Global Management US03769M1062 |
132,70 | 127,57 | 128,72 | 133,55 | 5,13 | 4,02 |
02:04 10.06.2026 |
63 748,29 EUR | |
|
Aon IE00BLP1HW54 |
331,59 | 325,85 | 322,57 | 333,05 | 5,74 | 1,76 |
02:04 10.06.2026 |
60 322,50 EUR | |
|
American Electric Power US0255371017 |
127,76 | 126,77 | 126,10 | 128,37 | 0,99 | 0,78 |
02:00 10.06.2026 |
59 786,94 EUR | |
|
Air Products and Chemicals US0091581068 |
282,98 | 276,77 | 278,32 | 283,10 | 6,21 | 2,24 |
02:04 10.06.2026 |
53 420,66 EUR | |
|
Aflac US0010551028 |
115,61 | 115,24 | 114,50 | 116,56 | 0,37 | 0,32 |
02:04 10.06.2026 |
50 841,15 EUR | |
|
Allstate US0200021014 |
217,18 | 215,02 | 215,34 | 219,51 | 2,16 | 1,00 |
02:04 10.06.2026 |
47 976,65 EUR | |
|
Arthur J. Gallagher US3635761097 |
217,05 | 212,52 | 213,00 | 219,36 | 4,53 | 2,13 |
02:04 10.06.2026 |
47 322,86 EUR | |
|
Ametek US0311001004 |
229,80 | 225,95 | 225,60 | 231,86 | 3,85 | 1,70 |
02:04 10.06.2026 |
44 888,98 EUR | |
|
Ameriprise Financial US03076C1062 |
449,19 | 449,38 | 442,70 | 453,94 | -0,19 | -0,04 |
02:04 10.06.2026 |
35 016,00 EUR | |
|
American International Group US0268747849 |
73,92 | 74,10 | 73,73 | 74,86 | -0,18 | -0,24 |
02:04 10.06.2026 |
34 054,14 EUR | |
|
Archer Daniels Midland US0394831020 |
80,12 | 80,22 | 79,09 | 80,37 | -0,10 | -0,12 |
02:04 10.06.2026 |
33 511,82 EUR | |
|
Agilent Technologies US00846U1016 |
135,48 | 132,69 | 134,67 | 137,50 | 2,79 | 2,10 |
02:04 10.06.2026 |
32 483,23 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
90,41 | 89,61 | 89,51 | 91,02 | 0,80 | 0,89 |
02:00 10.06.2026 |
27 137,76 EUR | |
|
Ameren US0236081024 |
107,99 | 107,15 | 106,20 | 108,55 | 0,84 | 0,78 |
02:04 10.06.2026 |
25 703,37 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
130,61 | 126,87 | 127,02 | 131,92 | 3,74 | 2,95 |
02:04 10.06.2026 |
24 799,74 EUR | |
|
Atmos Energy US0495601058 |
167,62 | 167,89 | 166,74 | 168,88 | -0,27 | -0,16 |
02:04 10.06.2026 |
24 290,72 EUR | |
|
American Water Works US0304201033 |
125,53 | 122,49 | 122,01 | 126,64 | 3,04 | 2,48 |
02:04 10.06.2026 |
20 733,27 EUR | |
|
Akamai US00971T1016 |
137,81 | 141,87 | 132,58 | 142,42 | -4,06 | -2,86 |
02:00 10.06.2026 |
17 877,93 EUR | |
|
Alliant Energy US0188021085 |
72,37 | 71,71 | 71,36 | 72,80 | 0,66 | 0,92 |
02:00 10.06.2026 |
16 053,60 EUR | |
|
Albemarle US0126531013 |
152,79 | 149,84 | 147,93 | 156,56 | 2,95 | 1,97 |
02:04 10.06.2026 |
15 317,14 EUR | |
|
Amcor JE00BV7DQ550 |
38,83 | 37,82 | 38,02 | 38,98 | 1,01 | 2,67 |
02:04 10.06.2026 |
15 156,39 EUR | |
|
Aptiv JE00BTDN8H13 |
68,48 | 69,29 | 66,25 | 70,77 | -0,81 | -1,17 |
02:04 10.06.2026 |
12 709,73 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
36,61 | 37,66 | 35,62 | 37,24 | -1,05 | -2,79 |
02:00 10.06.2026 |
11 538,25 EUR | |
|
Assurant US04621X1081 |
250,99 | 252,02 | 248,85 | 252,83 | -1,03 | -0,41 |
02:04 10.06.2026 |
10 823,43 EUR | |
|
Align Technology US0162551016 |
178,10 | 172,05 | 172,66 | 179,64 | 6,05 | 3,52 |
02:00 10.06.2026 |
10 680,33 EUR | |
|
Allegion IE00BFRT3W74 |
131,05 | 127,63 | 129,13 | 131,24 | 3,42 | 2,68 |
02:04 10.06.2026 |
9 506,80 EUR | |
|
AES US00130H1059 |
14,66 | 14,71 | 14,63 | 14,72 | -0,05 | -0,34 |
02:04 10.06.2026 |
9 092,97 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
52,95 | 50,26 | 50,75 | 55,12 | 2,69 | 5,35 |
02:04 10.06.2026 |
7 591,89 EUR | |
|
A.O. Smith US8318652091 |
59,23 | 57,33 | 57,75 | 59,25 | 1,90 | 3,31 |
02:04 10.06.2026 |
6 849,00 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.