S&P 500
|
6 915,61
|
2,26
|
0,03 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
328,43 | 330,84 | 327,98 | 334,03 | -2,41 | -0,73 |
02:00 24.01.2026 |
3 376 677,90 EUR | |
|
Alphabet A US02079K3059 |
327,93 | 330,54 | 327,46 | 333,66 | -2,61 | -0,79 |
02:00 24.01.2026 |
3 373 615,99 EUR | |
|
Apple US0378331005 |
248,04 | 248,35 | 244,69 | 249,40 | -0,31 | -0,12 |
02:00 24.01.2026 |
3 087 391,92 EUR | |
|
Amazon US0231351067 |
239,16 | 234,34 | 234,62 | 240,42 | 4,82 | 2,06 |
02:00 24.01.2026 |
2 118 871,24 EUR | |
|
AMD US0079031078 |
259,68 | 253,73 | 256,25 | 266,95 | 5,95 | 2,35 |
02:00 24.01.2026 |
349 388,98 EUR | |
|
AbbVie US00287Y1091 |
219,26 | 218,11 | 216,01 | 219,77 | 1,15 | 0,53 |
22:15 23.01.2026 |
326 045,21 EUR | |
|
American Express US0258161092 |
361,69 | 368,02 | 358,31 | 363,28 | -6,33 | -1,72 |
22:15 23.01.2026 |
214 422,15 EUR | |
|
Applied Materials US0382221051 |
322,38 | 318,79 | 311,07 | 323,55 | 3,60 | 1,13 |
02:00 24.01.2026 |
213 802,19 EUR | |
|
Abbott Laboratories US0028241000 |
107,42 | 108,61 | 106,09 | 110,02 | -1,19 | -1,10 |
22:15 23.01.2026 |
159 738,37 EUR | |
|
Amgen US0311621009 |
344,75 | 347,07 | 341,90 | 349,03 | -2,32 | -0,67 |
02:00 24.01.2026 |
158 073,76 EUR | |
|
Amphenol US0320951017 |
150,99 | 152,50 | 148,00 | 151,71 | -1,51 | -0,99 |
22:15 23.01.2026 |
157 886,45 EUR | |
|
AppLovin US03831W1080 |
524,41 | 521,94 | 509,04 | 535,70 | 2,47 | 0,47 |
02:00 24.01.2026 |
149 194,14 EUR | |
|
Accenture IE00B4BNMY34 |
281,07 | 285,09 | 279,79 | 285,41 | -4,02 | -1,41 |
22:15 23.01.2026 |
148 370,02 EUR | |
|
Arista Networks US0404132054 |
136,34 | 138,41 | 134,88 | 138,83 | -2,07 | -1,50 |
22:15 23.01.2026 |
147 423,10 EUR | |
|
AT&T US00206R1023 |
23,59 | 23,58 | 23,30 | 23,64 | 0,01 | 0,04 |
22:15 23.01.2026 |
141 393,24 EUR | |
|
Analog Devices US0326541051 |
305,60 | 308,52 | 303,16 | 312,41 | -2,92 | -0,95 |
02:00 24.01.2026 |
127 774,72 EUR | |
|
Adobe US00724F1012 |
301,07 | 299,73 | 299,20 | 303,75 | 1,34 | 0,45 |
02:00 24.01.2026 |
104 067,64 EUR | |
|
Altria US02209S1033 |
61,91 | 61,03 | 60,96 | 61,95 | 0,88 | 1,44 |
22:15 23.01.2026 |
86 652,48 EUR | |
|
3M US88579Y1010 |
162,68 | 160,63 | 159,88 | 164,14 | 2,05 | 1,28 |
22:15 23.01.2026 |
72 173,45 EUR | |
|
American Tower US03027X1000 |
178,75 | 176,95 | 175,15 | 179,66 | 1,80 | 1,02 |
22:15 23.01.2026 |
70 065,64 EUR | |
|
Airbnb US0090661010 |
132,15 | 133,80 | 131,74 | 134,81 | -1,65 | -1,23 |
02:00 24.01.2026 |
68 620,13 EUR | |
|
Apollo Global Management US03769M1062 |
136,31 | 139,73 | 135,78 | 139,30 | -3,42 | -2,45 |
22:15 23.01.2026 |
68 597,23 EUR | |
|
Aon IE00BLP1HW54 |
338,69 | 335,96 | 333,99 | 338,81 | 2,73 | 0,81 |
22:15 23.01.2026 |
61 075,50 EUR | |
|
Arthur J. Gallagher US3635761097 |
253,21 | 250,38 | 248,58 | 253,59 | 2,83 | 1,13 |
22:15 23.01.2026 |
54 383,48 EUR | |
|
American Electric Power US0255371017 |
116,63 | 117,18 | 115,58 | 117,17 | -0,55 | -0,47 |
02:00 24.01.2026 |
52 935,17 EUR | |
|
Air Products and Chemicals US0091581068 |
261,35 | 264,04 | 259,61 | 263,87 | -2,69 | -1,02 |
22:15 23.01.2026 |
49 710,90 EUR | |
|
Aflac US0010551028 |
107,09 | 108,30 | 106,35 | 108,50 | -1,21 | -1,12 |
22:15 23.01.2026 |
48 009,43 EUR | |
|
Allstate US0200021014 |
193,65 | 195,28 | 191,78 | 194,80 | -1,63 | -0,83 |
22:15 23.01.2026 |
43 221,91 EUR | |
|
Ametek US0311001004 |
220,74 | 221,92 | 219,74 | 224,23 | -1,18 | -0,53 |
22:15 23.01.2026 |
43 209,74 EUR | |
|
Ameriprise Financial US03076C1062 |
496,60 | 508,07 | 491,43 | 505,67 | -11,47 | -2,26 |
22:15 23.01.2026 |
39 924,38 EUR | |
|
Agilent Technologies US00846U1016 |
135,05 | 138,63 | 134,00 | 138,29 | -3,58 | -2,58 |
22:15 23.01.2026 |
33 241,53 EUR | |
|
American International Group US0268747849 |
72,32 | 72,31 | 71,25 | 72,41 | 0,01 | 0,01 |
22:15 23.01.2026 |
33 000,71 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
155,89 | 161,52 | 155,74 | 161,15 | -5,63 | -3,49 |
22:15 23.01.2026 |
30 102,03 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
92,96 | 92,51 | 91,45 | 93,26 | 0,45 | 0,49 |
02:00 24.01.2026 |
28 373,96 EUR | |
|
Archer Daniels Midland US0394831020 |
67,51 | 67,12 | 66,70 | 68,02 | 0,39 | 0,58 |
22:15 23.01.2026 |
27 282,30 EUR | |
|
Ameren US0236081024 |
102,32 | 102,90 | 101,59 | 102,78 | -0,58 | -0,56 |
22:15 23.01.2026 |
23 542,19 EUR | |
|
Atmos Energy US0495601058 |
165,34 | 165,40 | 163,65 | 165,50 | -0,06 | -0,04 |
22:15 23.01.2026 |
22 628,03 EUR | |
|
American Water Works US0304201033 |
129,71 | 131,56 | 129,30 | 131,56 | -1,85 | -1,41 |
22:15 23.01.2026 |
21 718,25 EUR | |
|
Albemarle US0126531013 |
189,51 | 188,32 | 185,30 | 191,75 | 1,19 | 0,63 |
22:15 23.01.2026 |
18 747,26 EUR | |
|
Alliant Energy US0188021085 |
66,83 | 66,87 | 65,87 | 66,86 | -0,04 | -0,06 |
02:00 24.01.2026 |
14 538,78 EUR | |
|
Aptiv JE00BTDN8H13 |
76,47 | 77,53 | 76,06 | 77,80 | -1,06 | -1,37 |
22:15 23.01.2026 |
14 169,50 EUR | |
|
Allegion IE00BFRT3W74 |
166,80 | 166,92 | 166,44 | 168,66 | -0,12 | -0,07 |
22:15 23.01.2026 |
12 146,21 EUR | |
|
Akamai US00971T1016 |
95,08 | 97,03 | 94,93 | 96,80 | -1,95 | -2,01 |
02:00 24.01.2026 |
11 806,83 EUR | |
|
Align Technology US0162551016 |
168,73 | 168,92 | 167,73 | 169,74 | -0,19 | -0,11 |
02:00 24.01.2026 |
10 251,21 EUR | |
|
Assurant US04621X1081 |
233,39 | 237,42 | 231,69 | 236,86 | -4,03 | -1,70 |
22:15 23.01.2026 |
10 056,88 EUR | |
|
AES US00130H1059 |
14,25 | 14,61 | 14,15 | 14,62 | -0,36 | -2,46 |
22:15 23.01.2026 |
8 799,87 EUR | |
|
A.O. Smith US8318652091 |
72,46 | 73,09 | 72,02 | 73,05 | -0,63 | -0,86 |
22:15 23.01.2026 |
8 607,70 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
59,69 | 58,09 | 57,87 | 59,75 | 1,60 | 2,75 |
22:15 23.01.2026 |
8 491,42 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
25,80 | 25,55 | 25,70 | 26,59 | 0,25 | 0,98 |
02:00 24.01.2026 |
7 664,55 EUR | |
|
Amcor JE00BV7DQ550 |
44,28 | 42,77 | 42,60 | 44,40 | 1,51 | 3,53 |
22:15 23.01.2026 |
3 340,22 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.