S&P 500
|
6 370,86
|
-18,91
|
-0,30 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
211,27 | 214,05 | 210,83 | 214,80 | -2,78 | -1,30 |
02:00 30.07.2025 |
2 766 774,55 EUR | |
|
Amazon US0231351067 |
231,01 | 232,79 | 230,31 | 234,72 | -1,78 | -0,76 |
02:00 30.07.2025 |
2 138 807,23 EUR | |
|
Alphabet C US02079K1079 |
196,43 | 193,42 | 193,00 | 196,65 | 3,01 | 1,56 |
02:00 30.07.2025 |
2 024 758,39 EUR | |
|
Alphabet A US02079K3059 |
195,75 | 192,58 | 192,09 | 195,92 | 3,17 | 1,65 |
02:00 30.07.2025 |
2 015 965,11 EUR | |
|
AbbVie US00287Y1091 |
191,22 | 188,52 | 188,00 | 192,44 | 2,70 | 1,43 |
22:15 29.07.2025 |
288 188,43 EUR | |
|
AMD US0079031078 |
177,44 | 173,66 | 174,68 | 182,30 | 3,78 | 2,18 |
02:00 30.07.2025 |
243 680,07 EUR | |
|
Abbott Laboratories US0028241000 |
128,01 | 126,35 | 125,50 | 128,09 | 1,66 | 1,31 |
22:15 29.07.2025 |
190 245,59 EUR | |
|
American Express US0258161092 |
308,54 | 310,74 | 307,90 | 313,45 | -2,20 | -0,71 |
22:15 29.07.2025 |
187 138,36 EUR | |
|
AT&T US00206R1023 |
27,41 | 27,60 | 27,32 | 27,92 | -0,19 | -0,69 |
22:15 29.07.2025 |
170 792,53 EUR | |
|
Accenture IE00B4BNMY34 |
278,90 | 277,04 | 276,76 | 278,96 | 1,86 | 0,67 |
22:15 29.07.2025 |
149 333,79 EUR | |
|
Amgen US0311621009 |
303,56 | 301,29 | 298,47 | 303,97 | 2,27 | 0,75 |
02:00 30.07.2025 |
140 203,76 EUR | |
|
Adobe US00724F1012 |
370,70 | 369,47 | 369,88 | 376,15 | 1,23 | 0,33 |
02:00 30.07.2025 |
135 637,54 EUR | |
|
Applied Materials US0382221051 |
188,41 | 190,27 | 187,98 | 192,30 | -1,86 | -0,98 |
02:00 30.07.2025 |
132 143,05 EUR | |
|
Arista Networks US0404132054 |
118,62 | 117,55 | 117,39 | 119,86 | 1,07 | 0,91 |
22:15 29.07.2025 |
127 765,81 EUR | |
|
Amphenol US0320951017 |
105,31 | 106,70 | 104,97 | 108,51 | -1,39 | -1,30 |
22:15 29.07.2025 |
112 740,95 EUR | |
|
Automatic Data Processing US0530151036 |
308,64 | 306,89 | 305,50 | 309,57 | 1,75 | 0,57 |
02:00 30.07.2025 |
107 809,35 EUR | |
|
Analog Devices US0326541051 |
230,75 | 230,77 | 229,14 | 232,61 | -0,02 | -0,01 |
02:00 30.07.2025 |
99 107,88 EUR | |
|
American Tower US03027X1000 |
214,71 | 224,21 | 211,80 | 218,72 | -9,50 | -4,24 |
22:15 29.07.2025 |
90 836,19 EUR | |
|
Altria US02209S1033 |
59,36 | 58,72 | 58,43 | 59,67 | 0,64 | 1,09 |
22:15 29.07.2025 |
85 600,09 EUR | |
|
Airbnb US0090661010 |
136,84 | 142,16 | 136,38 | 143,04 | -5,32 | -3,74 |
02:00 30.07.2025 |
75 935,04 EUR | |
|
Apollo Global Management US03769M1062 |
147,82 | 148,70 | 145,37 | 149,76 | -0,88 | -0,59 |
22:15 29.07.2025 |
73 544,92 EUR | |
|
3M US88579Y1010 |
151,79 | 152,05 | 151,18 | 153,08 | -0,26 | -0,17 |
22:15 29.07.2025 |
70 087,75 EUR | |
|
Aon IE00BLP1HW54 |
354,03 | 369,16 | 352,25 | 369,16 | -15,13 | -4,10 |
22:15 29.07.2025 |
68 888,67 EUR | |
|
Arthur J. Gallagher US3635761097 |
288,35 | 309,12 | 287,69 | 307,90 | -20,77 | -6,72 |
22:15 29.07.2025 |
68 512,01 EUR | |
|
Air Products and Chemicals US0091581068 |
295,19 | 295,56 | 293,71 | 296,49 | -0,37 | -0,13 |
22:15 29.07.2025 |
56 923,50 EUR | |
|
Autodesk US0527691069 |
306,61 | 304,47 | 304,48 | 307,48 | 2,14 | 0,70 |
02:00 30.07.2025 |
56 373,72 EUR | |
|
American Electric Power US0255371017 |
109,22 | 107,95 | 107,75 | 109,27 | 1,27 | 1,18 |
02:00 30.07.2025 |
49 905,97 EUR | |
|
Aflac US0010551028 |
100,82 | 100,88 | 100,64 | 102,01 | -0,06 | -0,06 |
22:15 29.07.2025 |
47 200,58 EUR | |
|
Allstate US0200021014 |
193,90 | 192,00 | 192,34 | 194,53 | 1,90 | 0,99 |
22:15 29.07.2025 |
44 002,48 EUR | |
|
Ameriprise Financial US03076C1062 |
520,99 | 518,45 | 519,99 | 524,78 | 2,54 | 0,49 |
22:15 29.07.2025 |
42 724,54 EUR | |
|
American International Group US0268747849 |
78,92 | 79,23 | 78,36 | 80,12 | -0,31 | -0,39 |
22:15 29.07.2025 |
39 517,63 EUR | |
|
Ametek US0311001004 |
178,96 | 178,84 | 178,10 | 179,83 | 0,12 | 0,07 |
22:15 29.07.2025 |
35 733,80 EUR | |
|
Agilent Technologies US00846U1016 |
119,84 | 119,54 | 119,14 | 120,45 | 0,30 | 0,25 |
22:15 29.07.2025 |
29 387,39 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
86,12 | 86,50 | 85,69 | 87,24 | -0,38 | -0,44 |
02:00 30.07.2025 |
28 053,92 EUR | |
|
Ameren US0236081024 |
99,82 | 98,32 | 98,42 | 99,84 | 1,50 | 1,53 |
22:15 29.07.2025 |
23 540,81 EUR | |
|
American Water Works US0304201033 |
140,95 | 138,71 | 138,04 | 141,00 | 2,24 | 1,61 |
22:15 29.07.2025 |
23 409,88 EUR | |
|
Archer Daniels Midland US0394831020 |
54,20 | 54,76 | 53,81 | 54,97 | -0,56 | -1,02 |
22:15 29.07.2025 |
22 768,88 EUR | |
|
Atmos Energy US0495601058 |
156,11 | 154,68 | 154,67 | 156,52 | 1,43 | 0,92 |
22:15 29.07.2025 |
21 262,58 EUR | |
|
Amcor JE00BJ1F3079 |
9,66 | 9,63 | 9,56 | 9,70 | 0,03 | 0,31 |
22:15 29.07.2025 |
19 212,83 EUR | |
|
Alliant Energy US0188021085 |
64,50 | 63,83 | 63,86 | 64,60 | 0,67 | 1,05 |
02:00 30.07.2025 |
14 189,87 EUR | |
|
Aptiv JE00BTDN8H13 |
68,24 | 69,87 | 68,20 | 70,04 | -1,63 | -2,33 |
22:15 29.07.2025 |
13 165,55 EUR | |
|
Align Technology US0162551016 |
205,81 | 207,19 | 204,56 | 208,25 | -1,38 | -0,67 |
02:00 30.07.2025 |
12 997,08 EUR | |
|
Allegion IE00BFRT3W74 |
164,11 | 163,67 | 163,36 | 165,58 | 0,44 | 0,27 |
22:15 29.07.2025 |
12 159,67 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
79,48 | 79,12 | 78,69 | 79,58 | 0,36 | 0,46 |
22:15 29.07.2025 |
11 842,94 EUR | |
|
Akamai US00971T1016 |
79,49 | 79,71 | 78,96 | 80,27 | -0,22 | -0,28 |
02:00 30.07.2025 |
10 085,75 EUR | |
|
A.O. Smith US8318652091 |
71,64 | 71,03 | 70,70 | 71,72 | 0,61 | 0,86 |
22:15 29.07.2025 |
8 613,97 EUR | |
|
AES US00130H1059 |
13,43 | 13,51 | 13,24 | 13,58 | -0,08 | -0,59 |
22:15 29.07.2025 |
8 323,74 EUR | |
|
Assurant US04621X1081 |
185,18 | 184,85 | 184,79 | 186,49 | 0,33 | 0,18 |
22:15 29.07.2025 |
8 111,05 EUR | |
|
Albemarle US0126531013 |
71,60 | 74,77 | 71,00 | 74,00 | -3,17 | -4,24 |
22:15 29.07.2025 |
7 613,60 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
19,68 | 19,57 | 19,15 | 19,87 | 0,11 | 0,56 |
02:00 30.07.2025 |
6 111,41 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.