S&P 500
|
7 411,98
|
3,68
|
0,05 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
381,92 | 392,47 | 378,80 | 389,27 | -10,55 | -2,69 |
02:00 25.07.2026 |
1 597 656,69 EUR | |
|
Berkshire Hathaway US0846707026 |
494,93 | 490,85 | 490,25 | 497,20 | 4,08 | 0,83 |
02:04 25.07.2026 |
938 619,97 EUR | |
|
Bank of America US0605051046 |
62,05 | 61,28 | 61,29 | 62,27 | 0,77 | 1,26 |
02:04 25.07.2026 |
387 183,16 EUR | |
|
Caterpillar US1491231015 |
888,73 | 894,54 | 881,94 | 902,61 | -5,81 | -0,65 |
02:04 25.07.2026 |
359 959,48 EUR | |
|
Charles Schwab US8085131055 |
101,97 | 101,61 | 100,61 | 102,00 | 0,36 | 0,35 |
02:04 25.07.2026 |
155 930,81 EUR | |
|
BlackRock US09290D1019 |
1055,67 | 1037,16 | 1037,93 | 1056,12 | 18,51 | 1,78 |
02:04 25.07.2026 |
150 931,13 EUR | |
|
Boeing US0970231058 |
209,52 | 209,23 | 208,40 | 212,46 | 0,29 | 0,14 |
02:04 25.07.2026 |
145 225,56 EUR | |
|
Blackstone US09260D1072 |
130,00 | 124,50 | 124,29 | 130,00 | 5,50 | 4,42 |
02:04 25.07.2026 |
142 175,03 EUR | |
|
Booking Holdings US09857L1089 |
177,46 | 172,83 | 174,50 | 180,28 | 4,63 | 2,68 |
02:00 25.07.2026 |
120 909,04 EUR | |
|
Bristol-Myers Squibb US1101221083 |
62,09 | 61,51 | 61,65 | 62,81 | 0,58 | 0,94 |
02:04 25.07.2026 |
111 485,21 EUR | |
|
Capital One Financial US14040H1059 |
202,84 | 199,96 | 196,89 | 204,42 | 2,88 | 1,44 |
02:04 25.07.2026 |
109 419,10 EUR | |
|
Bank of New York Mellon US0640581007 |
158,91 | 160,11 | 158,61 | 160,03 | -1,20 | -0,75 |
02:04 25.07.2026 |
95 904,76 EUR | |
|
Automatic Data Processing US0530151036 |
250,09 | 242,88 | 243,72 | 250,82 | 7,21 | 2,97 |
02:00 25.07.2026 |
87 900,71 EUR | |
|
Cadence Design Systems US1273871087 |
326,24 | 330,46 | 325,96 | 335,54 | -4,22 | -1,28 |
02:00 25.07.2026 |
79 119,15 EUR | |
|
Boston Scientific US1011371077 |
44,25 | 43,58 | 43,74 | 44,71 | 0,67 | 1,54 |
02:04 25.07.2026 |
57 831,21 EUR | |
|
Cencora US03073E1055 |
309,89 | 305,06 | 304,25 | 310,20 | 4,83 | 1,58 |
02:04 25.07.2026 |
53 013,72 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
68,88 | 69,15 | 67,84 | 69,46 | -0,27 | -0,39 |
02:04 25.07.2026 |
50 303,66 EUR | |
|
Baker Hughes US05722G1004 |
57,25 | 56,09 | 57,01 | 58,20 | 1,16 | 2,07 |
02:00 25.07.2026 |
49 939,29 EUR | |
|
Cardinal Health US14149Y1082 |
228,03 | 225,98 | 225,99 | 228,97 | 2,05 | 0,91 |
02:04 25.07.2026 |
46 958,58 EUR | |
|
AutoZone US0533321024 |
2957,41 | 2923,50 | 2923,00 | 2959,45 | 33,91 | 1,16 |
02:04 25.07.2026 |
42 452,21 EUR | |
|
Block US8522341036 |
77,15 | 76,49 | 76,00 | 78,46 | 0,66 | 0,86 |
02:04 25.07.2026 |
40 374,95 EUR | |
|
Autodesk US0527691069 |
209,75 | 205,26 | 204,48 | 214,45 | 4,49 | 2,19 |
02:00 25.07.2026 |
38 914,31 EUR | |
|
Carvana US1468691027 |
60,46 | 60,19 | 59,10 | 61,16 | 0,27 | 0,45 |
02:04 25.07.2026 |
38 078,58 EUR | |
|
Becton, Dickinson US0758871091 |
156,36 | 152,97 | 153,78 | 156,80 | 3,39 | 2,22 |
02:04 25.07.2026 |
37 882,21 EUR | |
|
CBRE Grou a US12504L1098 |
139,46 | 135,55 | 136,79 | 140,58 | 3,91 | 2,88 |
02:04 25.07.2026 |
35 906,32 EUR | |
|
Axon Enterprise US05464C1018 |
502,34 | 491,90 | 489,50 | 505,69 | 10,44 | 2,12 |
02:00 25.07.2026 |
35 601,56 EUR | |
|
Casey's General Stores US1475281036 |
861,63 | 875,25 | 848,92 | 880,00 | -13,62 | -1,56 |
02:00 25.07.2026 |
28 035,29 EUR | |
|
Centene US15135B1017 |
63,41 | 63,74 | 62,97 | 64,30 | -0,33 | -0,52 |
02:04 25.07.2026 |
27 531,58 EUR | |
|
Biogen US09062X1037 |
202,19 | 200,62 | 200,17 | 203,25 | 1,57 | 0,78 |
02:00 25.07.2026 |
26 247,01 EUR | |
|
CBOE Holdings US12503M1080 |
285,67 | 285,33 | 281,71 | 286,09 | 0,34 | 0,12 |
02:04 25.07.2026 |
26 232,05 EUR | |
|
CenterPoint Energy US15189T1079 |
44,56 | 44,23 | 44,32 | 44,72 | 0,33 | 0,75 |
02:04 25.07.2026 |
25 630,68 EUR | |
|
AvalonBay Communities US0534841012 |
189,61 | 190,80 | 188,53 | 191,98 | -1,19 | -0,62 |
02:04 25.07.2026 |
23 684,83 EUR | |
|
Bunge Global CH1300646267 |
121,53 | 122,30 | 121,43 | 123,40 | -0,77 | -0,63 |
02:04 25.07.2026 |
20 732,44 EUR | |
|
Brown & Brown US1152361010 |
67,66 | 65,74 | 65,42 | 67,77 | 1,92 | 2,92 |
02:04 25.07.2026 |
20 164,62 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
186,51 | 205,51 | 186,16 | 194,59 | -19,01 | -9,25 |
02:00 25.07.2026 |
19 329,91 EUR | |
|
CF Industries Holdings US1252691001 |
125,07 | 126,71 | 123,16 | 126,85 | -1,64 | -1,29 |
02:04 25.07.2026 |
16 894,73 EUR | |
|
Best Buy US0865161014 |
85,43 | 84,43 | 83,85 | 86,03 | 1,00 | 1,18 |
02:04 25.07.2026 |
15 832,08 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
148,92 | 144,40 | 146,00 | 149,12 | 4,52 | 3,13 |
02:04 25.07.2026 |
15 144,46 EUR | |
|
CDW US12514G1085 |
133,82 | 130,18 | 130,18 | 134,43 | 3,64 | 2,80 |
02:00 25.07.2026 |
15 032,01 EUR | |
|
Ball US0584981064 |
63,84 | 62,23 | 62,14 | 63,86 | 1,61 | 2,59 |
02:04 25.07.2026 |
14 945,23 EUR | |
|
Charte a US16119P1084 |
123,31 | 126,50 | 111,68 | 125,65 | -3,19 | -2,52 |
02:00 25.07.2026 |
13 334,46 EUR | |
|
Avery Dennison US0536111091 |
160,90 | 155,20 | 155,27 | 161,42 | 5,70 | 3,67 |
02:04 25.07.2026 |
10 821,51 EUR | |
|
Brown-Forman b US1156372096 |
26,08 | 25,70 | 25,70 | 26,21 | 0,38 | 1,48 |
02:04 25.07.2026 |
10 522,44 EUR | |
|
Baxter International US0718131099 |
22,40 | 21,67 | 21,93 | 22,64 | 0,73 | 3,37 |
02:04 25.07.2026 |
10 172,25 EUR | |
|
Camden Property Trust US1331311027 |
113,73 | 112,84 | 112,72 | 113,91 | 0,89 | 0,79 |
02:04 25.07.2026 |
10 052,00 EUR | |
|
Bio-Techne US09073M1045 |
71,60 | 71,77 | 71,59 | 71,94 | -0,17 | -0,24 |
02:00 25.07.2026 |
9 856,98 EUR | |
|
Boston Properties US1011211018 |
69,11 | 67,84 | 68,22 | 69,49 | 1,27 | 1,87 |
02:04 25.07.2026 |
9 690,90 EUR | |
|
Charles River Laboratories International US1598641074 |
226,58 | 229,29 | 225,50 | 231,95 | -2,71 | -1,18 |
02:04 25.07.2026 |
9 596,27 EUR | |
|
Builders Firstsource US12008R1077 |
72,86 | 70,55 | 70,70 | 74,64 | 2,31 | 3,27 |
02:04 25.07.2026 |
6 890,73 EUR | |
|
Carnival Corporation BMG2004J1036 |
26,33 | 25,27 | 25,58 | 27,02 | 1,06 | 4,19 |
02:04 25.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.