S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
422,76 | 419,94 | 408,92 | 425,00 | 2,82 | 0,67 |
22:30 24.04.2026 |
1 713 571,05 EUR | |
|
Berkshire Hathaway US0846707026 |
469,32 | 470,55 | 466,72 | 470,27 | -1,23 | -0,26 |
22:15 24.04.2026 |
859 128,48 EUR | |
|
Bank of America US0605051046 |
52,05 | 52,47 | 51,93 | 52,51 | -0,42 | -0,80 |
22:15 24.04.2026 |
326 447,37 EUR | |
|
Caterpillar US1491231015 |
830,79 | 835,24 | 826,99 | 839,50 | -4,45 | -0,53 |
22:15 24.04.2026 |
322 278,38 EUR | |
|
Boeing US0970231058 |
232,44 | 234,15 | 232,09 | 236,41 | -1,71 | -0,73 |
22:15 24.04.2026 |
156 121,33 EUR | |
|
BlackRock US09290D1019 |
1044,97 | 1053,47 | 1042,44 | 1059,13 | -8,50 | -0,81 |
22:15 24.04.2026 |
148 279,54 EUR | |
|
Charles Schwab US8085131055 |
88,50 | 88,92 | 88,29 | 89,84 | -0,42 | -0,47 |
22:15 24.04.2026 |
136 496,96 EUR | |
|
Blackstone US09260D1072 |
121,65 | 122,33 | 120,20 | 122,79 | -0,68 | -0,56 |
22:15 24.04.2026 |
135 619,43 EUR | |
|
Booking Holdings US09857L1089 |
180,25 | 176,75 | 176,20 | 182,07 | 3,50 | 1,98 |
22:30 24.04.2026 |
121 643,28 EUR | |
|
Capital One Financial US14040H1059 |
191,39 | 196,63 | 190,98 | 194,87 | -5,24 | -2,66 |
22:15 24.04.2026 |
105 717,88 EUR | |
|
Bristol-Myers Squibb US1101221083 |
58,71 | 59,02 | 58,35 | 59,20 | -0,31 | -0,53 |
22:15 24.04.2026 |
102 803,83 EUR | |
|
Boston Scientific US1011371077 |
62,07 | 65,69 | 61,96 | 65,96 | -3,62 | -5,51 |
22:15 24.04.2026 |
82 555,66 EUR | |
|
Bank of New York Mellon US0640581007 |
134,05 | 135,42 | 134,01 | 135,42 | -1,37 | -1,01 |
22:15 24.04.2026 |
79 864,00 EUR | |
|
Cadence Design Systems US1273871087 |
332,89 | 314,33 | 319,55 | 334,44 | 18,56 | 5,90 |
22:30 24.04.2026 |
78 399,44 EUR | |
|
Automatic Data Processing US0530151036 |
196,53 | 198,53 | 194,91 | 197,55 | -2,00 | -1,01 |
22:30 24.04.2026 |
69 540,39 EUR | |
|
Baker Hughes US05722G1004 |
68,94 | 64,49 | 65,81 | 69,85 | 4,45 | 6,90 |
22:30 24.04.2026 |
53 112,25 EUR | |
|
Cencora US03073E1055 |
308,19 | 311,39 | 303,81 | 309,92 | -3,20 | -1,03 |
22:15 24.04.2026 |
51 356,32 EUR | |
|
Carvana US1468691027 |
409,08 | 403,02 | 394,00 | 410,17 | 6,06 | 1,50 |
22:15 24.04.2026 |
51 034,83 EUR | |
|
AutoZone US0533321024 |
3577,91 | 3597,20 | 3509,11 | 3589,00 | -19,29 | -0,54 |
22:15 24.04.2026 |
50 652,12 EUR | |
|
Autodesk US0527691069 |
237,44 | 231,98 | 231,18 | 237,74 | 5,46 | 2,35 |
22:30 24.04.2026 |
44 731,35 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
60,97 | 61,54 | 60,54 | 61,79 | -0,57 | -0,93 |
22:15 24.04.2026 |
43 388,43 EUR | |
|
Cardinal Health US14149Y1082 |
199,85 | 204,72 | 198,65 | 203,82 | -4,87 | -2,38 |
22:15 24.04.2026 |
40 411,56 EUR | |
|
CBRE Grou a US12504L1098 |
148,29 | 149,31 | 146,86 | 150,04 | -1,02 | -0,68 |
22:15 24.04.2026 |
38 536,57 EUR | |
|
Becton, Dickinson US0758871091 |
152,14 | 154,85 | 152,06 | 155,26 | -2,71 | -1,75 |
22:15 24.04.2026 |
37 951,78 EUR | |
|
Block US8522341036 |
71,63 | 69,93 | 69,67 | 72,11 | 1,70 | 2,43 |
22:15 24.04.2026 |
37 193,41 EUR | |
|
Carnival PA1436583006 |
27,17 | 26,65 | 26,55 | 27,30 | 0,52 | 1,95 |
22:15 24.04.2026 |
31 953,81 EUR | |
|
Axon Enterprise US05464C1018 |
397,12 | 392,64 | 383,85 | 398,50 | 4,48 | 1,14 |
22:30 24.04.2026 |
27 755,04 EUR | |
|
CBOE Holdings US12503M1080 |
303,28 | 300,86 | 297,95 | 304,26 | 2,42 | 0,80 |
22:15 24.04.2026 |
26 678,80 EUR | |
|
Charte a US16119P1084 |
180,13 | 241,78 | 178,00 | 234,22 | -61,65 | -25,50 |
22:30 24.04.2026 |
26 094,36 EUR | |
|
Casey's General Stores US1475281036 |
799,55 | 789,82 | 790,00 | 801,88 | 9,73 | 1,23 |
22:30 24.04.2026 |
24 777,85 EUR | |
|
Biogen US09062X1037 |
184,38 | 187,88 | 183,22 | 186,65 | -3,50 | -1,86 |
22:30 24.04.2026 |
23 886,35 EUR | |
|
CenterPoint Energy US15189T1079 |
42,47 | 43,18 | 42,37 | 43,27 | -0,71 | -1,64 |
22:15 24.04.2026 |
23 547,67 EUR | |
|
Bunge Global CH1300646267 |
124,90 | 126,42 | 123,89 | 126,85 | -1,52 | -1,20 |
22:15 24.04.2026 |
20 873,00 EUR | |
|
AvalonBay Communities US0534841012 |
172,38 | 173,35 | 172,17 | 173,89 | -0,97 | -0,56 |
22:15 24.04.2026 |
20 406,84 EUR | |
|
Brown & Brown US1152361010 |
65,90 | 67,55 | 65,77 | 67,04 | -1,65 | -2,44 |
22:15 24.04.2026 |
19 737,34 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
183,03 | 183,74 | 180,57 | 183,61 | -0,71 | -0,39 |
22:30 24.04.2026 |
18 402,08 EUR | |
|
Centene US15135B1017 |
41,82 | 41,09 | 40,21 | 41,88 | 0,73 | 1,78 |
22:15 24.04.2026 |
16 393,84 EUR | |
|
CF Industries Holdings US1252691001 |
120,93 | 125,59 | 120,63 | 124,41 | -4,66 | -3,71 |
22:15 24.04.2026 |
16 108,76 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
155,07 | 155,95 | 153,93 | 155,62 | -0,88 | -0,56 |
22:15 24.04.2026 |
16 059,74 EUR | |
|
CDW US12514G1085 |
135,32 | 136,47 | 133,17 | 136,83 | -1,15 | -0,84 |
22:30 24.04.2026 |
15 609,37 EUR | |
|
Ball US0584981064 |
61,32 | 63,12 | 61,10 | 62,97 | -1,80 | -2,85 |
22:15 24.04.2026 |
14 283,10 EUR | |
|
Best Buy US0865161014 |
60,45 | 61,50 | 60,26 | 61,56 | -1,05 | -1,71 |
22:15 24.04.2026 |
11 376,05 EUR | |
|
Brown-Forman b US1156372096 |
28,31 | 28,40 | 28,18 | 28,69 | -0,09 | -0,32 |
22:15 24.04.2026 |
11 206,37 EUR | |
|
Avery Dennison US0536111091 |
165,50 | 167,43 | 165,11 | 167,43 | -1,93 | -1,15 |
22:15 24.04.2026 |
11 002,73 EUR | |
|
Camden Property Trust US1331311027 |
101,75 | 102,43 | 101,30 | 102,44 | -0,68 | -0,66 |
22:15 24.04.2026 |
9 100,61 EUR | |
|
Builders Firstsource US12008R1077 |
90,04 | 90,14 | 89,40 | 91,02 | -0,10 | -0,11 |
22:15 24.04.2026 |
8 584,08 EUR | |
|
Baxter International US0718131099 |
18,16 | 18,41 | 17,90 | 18,44 | -0,25 | -1,36 |
22:15 24.04.2026 |
8 094,36 EUR | |
|
Boston Properties US1011211018 |
57,73 | 57,00 | 56,85 | 58,03 | 0,73 | 1,28 |
22:15 24.04.2026 |
7 917,87 EUR | |
|
Bio-Techne US09073M1045 |
54,19 | 52,20 | 52,44 | 54,74 | 1,99 | 3,80 |
22:30 24.04.2026 |
7 848,10 EUR | |
|
Charles River Laboratories International US1598641074 |
169,80 | 167,74 | 167,32 | 171,52 | 2,06 | 1,23 |
22:15 24.04.2026 |
7 808,19 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.