S&P 500
|
6 362,90
|
-7,96
|
-0,12 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
302,72 | 297,42 | 295,80 | 303,23 | 5,30 | 1,78 |
21:57 30.07.2025 |
1 210 021,67 EUR | |
|
Berkshire Hathaway US0846707026 |
476,05 | 476,56 | 473,88 | 479,21 | -0,51 | -0,11 |
21:57 30.07.2025 |
889 284,00 EUR | |
|
Bank of America US0605051046 |
47,95 | 47,95 | 47,75 | 48,50 | -0,01 | -0,01 |
21:57 30.07.2025 |
312 389,63 EUR | |
|
Chevron US1667641005 |
153,64 | 157,03 | 152,71 | 156,14 | -3,39 | -2,16 |
21:57 30.07.2025 |
278 091,56 EUR | |
|
Blackstone US09260D1072 |
175,06 | 177,04 | 173,17 | 178,11 | -1,98 | -1,12 |
21:57 30.07.2025 |
186 937,81 EUR | |
|
Caterpillar US1491231015 |
434,76 | 430,05 | 426,69 | 436,83 | 4,71 | 1,10 |
21:57 30.07.2025 |
174 949,37 EUR | |
|
Booking Holdings US09857L1089 |
5606,78 | 5590,77 | 5432,05 | 5676,82 | 16,01 | 0,29 |
21:57 30.07.2025 |
157 361,24 EUR | |
|
Charles Schwab US8085131055 |
98,49 | 97,91 | 97,70 | 98,88 | 0,58 | 0,59 |
21:57 30.07.2025 |
153 879,02 EUR | |
|
BlackRock US09290D1019 |
1114,08 | 1121,53 | 1109,44 | 1125,00 | -7,45 | -0,66 |
21:57 30.07.2025 |
150 293,36 EUR | |
|
Boeing US0970231058 |
226,02 | 226,08 | 224,35 | 231,70 | -0,06 | -0,03 |
21:57 30.07.2025 |
147 448,71 EUR | |
|
Boston Scientific US1011371077 |
106,56 | 106,47 | 105,89 | 107,19 | 0,09 | 0,08 |
21:57 30.07.2025 |
136 248,63 EUR | |
|
Capital One Financial US14040H1059 |
215,34 | 213,82 | 213,34 | 216,88 | 1,52 | 0,71 |
21:57 30.07.2025 |
118 393,14 EUR | |
|
Cadence Design Systems US1273871087 |
370,64 | 366,26 | 363,83 | 373,88 | 4,38 | 1,20 |
21:57 30.07.2025 |
86 501,48 EUR | |
|
Bristol-Myers Squibb US1101221083 |
45,98 | 46,86 | 45,82 | 47,25 | -0,88 | -1,88 |
21:57 30.07.2025 |
82 487,54 EUR | |
|
Bank of New York Mellon US0640581007 |
102,34 | 101,87 | 101,67 | 103,15 | 0,47 | 0,46 |
21:57 30.07.2025 |
62 142,46 EUR | |
|
AutoZone US0533321024 |
3838,48 | 3873,85 | 3820,48 | 3900,00 | -35,37 | -0,91 |
21:56 30.07.2025 |
56 054,38 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
68,17 | 71,67 | 67,75 | 71,45 | -3,51 | -4,89 |
21:57 30.07.2025 |
53 147,14 EUR | |
|
Chipotle Mexican Grill US1696561059 |
43,78 | 44,38 | 43,63 | 44,51 | -0,61 | -1,36 |
21:57 30.07.2025 |
51 473,28 EUR | |
|
Axon Enterprise US05464C1018 |
748,23 | 728,74 | 728,24 | 748,23 | 19,49 | 2,67 |
21:57 30.07.2025 |
49 072,74 EUR | |
|
Cencora US03073E1055 |
291,61 | 289,77 | 288,54 | 292,10 | 1,84 | 0,63 |
21:56 30.07.2025 |
48 580,65 EUR | |
|
Becton, Dickinson US0758871091 |
181,62 | 182,38 | 180,36 | 182,51 | -0,76 | -0,42 |
21:57 30.07.2025 |
45 213,55 EUR | |
|
Block US8522341036 |
77,54 | 78,18 | 77,06 | 78,73 | -0,64 | -0,82 |
21:57 30.07.2025 |
41 592,08 EUR | |
|
CBRE Grou a US12504L1098 |
157,42 | 158,05 | 156,15 | 159,73 | -0,63 | -0,40 |
21:57 30.07.2025 |
40 753,82 EUR | |
|
Baker Hughes US05722G1004 |
45,46 | 45,75 | 45,05 | 46,13 | -0,30 | -0,64 |
21:57 30.07.2025 |
39 013,90 EUR | |
|
Carnival PA1436583006 |
30,13 | 29,70 | 29,68 | 30,42 | 0,43 | 1,45 |
21:57 30.07.2025 |
33 710,48 EUR | |
|
Charte a US16119P1084 |
280,55 | 280,68 | 274,50 | 285,79 | -0,13 | -0,05 |
21:57 30.07.2025 |
33 170,79 EUR | |
|
Cardinal Health US14149Y1082 |
157,92 | 157,39 | 155,80 | 157,98 | 0,53 | 0,34 |
21:57 30.07.2025 |
32 493,19 EUR | |
|
Brown & Brown US1152361010 |
93,08 | 91,91 | 91,61 | 94,09 | 1,17 | 1,27 |
21:57 30.07.2025 |
26 222,53 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
246,67 | 247,97 | 245,92 | 249,34 | -1,30 | -0,52 |
21:57 30.07.2025 |
25 194,45 EUR | |
|
AvalonBay Communities US0534841012 |
196,32 | 203,12 | 194,47 | 201,63 | -6,80 | -3,35 |
21:57 30.07.2025 |
25 013,22 EUR | |
|
CBOE Holdings US12503M1080 |
241,31 | 239,69 | 238,77 | 242,65 | 1,62 | 0,68 |
21:54 30.07.2025 |
21 716,10 EUR | |
|
CenterPoint Energy US15189T1079 |
38,47 | 38,29 | 38,26 | 38,76 | 0,18 | 0,46 |
21:57 30.07.2025 |
21 622,87 EUR | |
|
CDW US12514G1085 |
179,89 | 182,18 | 178,73 | 182,37 | -2,29 | -1,26 |
21:57 30.07.2025 |
20 751,12 EUR | |
|
Biogen US09062X1037 |
126,63 | 127,90 | 126,05 | 129,55 | -1,27 | -0,99 |
21:57 30.07.2025 |
16 210,48 EUR | |
|
Ball US0584981064 |
58,14 | 58,78 | 57,87 | 58,82 | -0,65 | -1,10 |
21:57 30.07.2025 |
14 104,86 EUR | |
|
CF Industries Holdings US1252691001 |
92,68 | 94,91 | 92,02 | 93,94 | -2,23 | -2,35 |
21:57 30.07.2025 |
13 300,21 EUR | |
|
Bunge Global CH1300646267 |
80,16 | 76,34 | 77,34 | 81,32 | 3,82 | 5,00 |
21:57 30.07.2025 |
13 210,23 EUR | |
|
Baxter International US0718131099 |
28,06 | 28,84 | 27,91 | 28,93 | -0,78 | -2,70 |
21:57 30.07.2025 |
12 801,63 EUR | |
|
Builders Firstsource US12008R1077 |
125,89 | 133,42 | 125,16 | 133,57 | -7,53 | -5,64 |
21:57 30.07.2025 |
12 754,01 EUR | |
|
Brown-Forman b US1156372096 |
29,34 | 30,34 | 29,16 | 30,27 | -1,00 | -3,30 |
21:57 30.07.2025 |
12 406,65 EUR | |
|
Best Buy US0865161014 |
65,87 | 66,44 | 65,40 | 67,13 | -0,57 | -0,86 |
21:57 30.07.2025 |
12 145,92 EUR | |
|
Avery Dennison US0536111091 |
168,53 | 172,27 | 167,98 | 171,95 | -3,74 | -2,17 |
21:57 30.07.2025 |
11 648,91 EUR | |
|
Centene US15135B1017 |
25,70 | 25,53 | 25,61 | 26,33 | 0,17 | 0,67 |
21:57 30.07.2025 |
10 845,62 EUR | |
|
Camden Property Trust US1331311027 |
112,23 | 114,72 | 111,26 | 114,27 | -2,49 | -2,17 |
21:57 30.07.2025 |
10 601,55 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
97,54 | 99,79 | 96,90 | 99,89 | -2,25 | -2,25 |
21:57 30.07.2025 |
10 248,39 EUR | |
|
Boston Properties US1011211018 |
66,51 | 70,43 | 65,71 | 70,03 | -3,92 | -5,57 |
21:56 30.07.2025 |
9 645,21 EUR | |
|
Bio-Techne US09073M1045 |
57,76 | 57,87 | 57,11 | 58,38 | -0,12 | -0,20 |
21:57 30.07.2025 |
7 847,16 EUR | |
|
CarMax US1431301027 |
57,97 | 59,07 | 57,59 | 59,26 | -1,10 | -1,86 |
21:57 30.07.2025 |
7 667,81 EUR | |
|
Charles River Laboratories International US1598641074 |
176,20 | 178,45 | 174,18 | 179,45 | -2,25 | -1,26 |
21:57 30.07.2025 |
7 581,26 EUR | |
|
Caesars Entertainment US12769G1004 |
27,82 | 28,47 | 27,45 | 29,29 | -0,65 | -2,28 |
21:57 30.07.2025 |
5 121,40 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.