S&P 500
|
7 374,08
|
-31,65
|
-0,43 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
389,63 | 396,60 | 370,35 | 407,84 | -6,97 | -1,76 |
20:38 09.06.2026 |
1 582 311,78 EUR | |
|
Berkshire Hathaway US0846707026 |
485,04 | 487,00 | 484,62 | 490,75 | -1,96 | -0,40 |
20:38 09.06.2026 |
912 169,36 EUR | |
|
Caterpillar US1491231015 |
912,42 | 915,64 | 877,62 | 937,90 | -3,23 | -0,35 |
20:37 09.06.2026 |
360 894,84 EUR | |
|
Bank of America US0605051046 |
54,21 | 53,63 | 53,65 | 54,61 | 0,58 | 1,08 |
20:38 09.06.2026 |
330 973,35 EUR | |
|
Boeing US0970231058 |
215,36 | 215,92 | 212,29 | 220,00 | -0,56 | -0,26 |
20:38 09.06.2026 |
147 149,25 EUR | |
|
BlackRock US09290D1019 |
1009,76 | 994,77 | 988,85 | 1009,89 | 14,99 | 1,51 |
20:37 09.06.2026 |
140 464,76 EUR | |
|
Charles Schwab US8085131055 |
88,18 | 88,08 | 87,18 | 88,40 | 0,10 | 0,11 |
20:38 09.06.2026 |
133 863,45 EUR | |
|
Blackstone US09260D1072 |
119,81 | 114,19 | 115,27 | 121,00 | 5,62 | 4,92 |
20:38 09.06.2026 |
122 077,35 EUR | |
|
Booking Holdings US09857L1089 |
164,23 | 162,30 | 161,58 | 168,87 | 1,93 | 1,19 |
20:38 09.06.2026 |
111 337,52 EUR | |
|
Bristol-Myers Squibb US1101221083 |
56,43 | 55,57 | 55,27 | 56,53 | 0,86 | 1,55 |
20:38 09.06.2026 |
101 325,03 EUR | |
|
Capital One Financial US14040H1059 |
181,88 | 180,39 | 180,29 | 186,33 | 1,49 | 0,83 |
20:38 09.06.2026 |
97 409,18 EUR | |
|
Cadence Design Systems US1273871087 |
390,52 | 394,24 | 377,18 | 406,67 | -3,72 | -0,94 |
20:37 09.06.2026 |
89 897,09 EUR | |
|
Bank of New York Mellon US0640581007 |
143,03 | 141,78 | 140,83 | 143,92 | 1,25 | 0,88 |
20:38 09.06.2026 |
84 676,40 EUR | |
|
Automatic Data Processing US0530151036 |
229,92 | 229,08 | 225,84 | 230,49 | 0,85 | 0,37 |
20:34 09.06.2026 |
80 331,23 EUR | |
|
Boston Scientific US1011371077 |
49,42 | 48,70 | 48,66 | 49,85 | 0,72 | 1,48 |
20:38 09.06.2026 |
62 521,90 EUR | |
|
Baker Hughes US05722G1004 |
63,51 | 64,84 | 62,56 | 65,41 | -1,33 | -2,05 |
20:37 09.06.2026 |
53 797,95 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
71,05 | 67,35 | 68,06 | 71,05 | 3,70 | 5,49 |
20:38 09.06.2026 |
48 329,36 EUR | |
|
Cencora US03073E1055 |
278,82 | 274,08 | 270,83 | 279,08 | 4,74 | 1,73 |
20:38 09.06.2026 |
46 362,90 EUR | |
|
AutoZone US0533321024 |
3125,51 | 3074,04 | 3062,23 | 3159,24 | 51,47 | 1,67 |
20:34 09.06.2026 |
44 488,64 EUR | |
|
Autodesk US0527691069 |
224,13 | 225,04 | 220,80 | 227,79 | -0,91 | -0,40 |
20:37 09.06.2026 |
42 039,13 EUR | |
|
Cardinal Health US14149Y1082 |
211,87 | 204,48 | 202,18 | 211,87 | 7,39 | 3,61 |
20:36 09.06.2026 |
41 741,91 EUR | |
|
Carvana US1468691027 |
69,78 | 69,45 | 67,21 | 73,53 | 0,33 | 0,48 |
20:38 09.06.2026 |
41 275,62 EUR | |
|
Becton, Dickinson US0758871091 |
152,24 | 149,99 | 148,87 | 152,24 | 2,25 | 1,50 |
20:37 09.06.2026 |
36 086,14 EUR | |
|
Block US8522341036 |
67,79 | 69,92 | 65,77 | 70,36 | -2,13 | -3,05 |
20:38 09.06.2026 |
35 142,76 EUR | |
|
Axon Enterprise US05464C1018 |
449,02 | 471,06 | 437,73 | 478,83 | -22,05 | -4,68 |
20:35 09.06.2026 |
33 947,58 EUR | |
|
CBRE Grou a US12504L1098 |
136,91 | 131,71 | 132,33 | 136,94 | 5,20 | 3,95 |
20:35 09.06.2026 |
33 216,54 EUR | |
|
Centene US15135B1017 |
66,06 | 65,03 | 64,12 | 66,16 | 1,03 | 1,58 |
20:38 09.06.2026 |
26 666,41 EUR | |
|
CBOE Holdings US12503M1080 |
286,77 | 279,93 | 276,32 | 288,41 | 6,84 | 2,44 |
20:37 09.06.2026 |
25 561,44 EUR | |
|
Biogen US09062X1037 |
197,50 | 192,62 | 193,77 | 197,50 | 4,88 | 2,53 |
20:24 09.06.2026 |
24 986,49 EUR | |
|
Casey's General Stores US1475281036 |
763,48 | 751,63 | 749,96 | 768,30 | 11,85 | 1,58 |
20:38 09.06.2026 |
24 397,36 EUR | |
|
CenterPoint Energy US15189T1079 |
42,28 | 41,85 | 41,80 | 42,59 | 0,43 | 1,03 |
20:38 09.06.2026 |
24 195,52 EUR | |
|
AvalonBay Communities US0534841012 |
188,31 | 187,61 | 185,67 | 188,94 | 0,70 | 0,37 |
20:37 09.06.2026 |
23 320,01 EUR | |
|
Bunge Global CH1300646267 |
125,15 | 125,50 | 123,47 | 125,93 | -0,35 | -0,28 |
20:36 09.06.2026 |
21 257,60 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
192,00 | 188,14 | 186,46 | 192,23 | 3,86 | 2,05 |
20:37 09.06.2026 |
18 800,24 EUR | |
|
Brown & Brown US1152361010 |
58,80 | 58,00 | 57,54 | 59,58 | 0,80 | 1,38 |
20:38 09.06.2026 |
17 285,11 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
149,41 | 148,98 | 147,28 | 150,82 | 0,43 | 0,29 |
20:36 09.06.2026 |
15 165,21 EUR | |
|
CF Industries Holdings US1252691001 |
107,64 | 109,45 | 106,30 | 110,95 | -1,81 | -1,65 |
20:38 09.06.2026 |
15 106,01 EUR | |
|
CDW US12514G1085 |
133,90 | 134,81 | 130,33 | 136,00 | -0,91 | -0,68 |
20:38 09.06.2026 |
14 725,58 EUR | |
|
Charte a US16119P1084 |
133,10 | 132,20 | 130,71 | 134,79 | 0,90 | 0,68 |
20:38 09.06.2026 |
14 077,96 EUR | |
|
Best Buy US0865161014 |
75,30 | 74,17 | 74,32 | 76,56 | 1,13 | 1,52 |
20:37 09.06.2026 |
13 059,37 EUR | |
|
Ball US0584981064 |
54,35 | 52,62 | 53,10 | 54,35 | 1,73 | 3,29 |
20:37 09.06.2026 |
12 207,41 EUR | |
|
Brown-Forman b US1156372096 |
26,48 | 26,44 | 26,25 | 26,80 | 0,04 | 0,15 |
20:36 09.06.2026 |
10 396,53 EUR | |
|
Avery Dennison US0536111091 |
158,41 | 153,01 | 154,26 | 158,41 | 5,40 | 3,53 |
20:38 09.06.2026 |
10 283,99 EUR | |
|
Camden Property Trust US1331311027 |
115,23 | 112,97 | 112,82 | 115,35 | 2,26 | 2,00 |
20:37 09.06.2026 |
9 806,40 EUR | |
|
Baxter International US0718131099 |
19,99 | 19,24 | 19,36 | 20,01 | 0,75 | 3,90 |
20:38 09.06.2026 |
8 671,95 EUR | |
|
Boston Properties US1011211018 |
66,84 | 64,53 | 65,42 | 67,24 | 2,31 | 3,58 |
20:36 09.06.2026 |
8 612,20 EUR | |
|
Charles River Laboratories International US1598641074 |
189,56 | 186,44 | 184,96 | 193,00 | 3,12 | 1,67 |
20:34 09.06.2026 |
7 567,78 EUR | |
|
Bio-Techne US09073M1045 |
54,94 | 52,65 | 53,44 | 55,12 | 2,29 | 4,35 |
20:38 09.06.2026 |
7 052,52 EUR | |
|
Builders Firstsource US12008R1077 |
77,91 | 73,12 | 73,75 | 78,39 | 4,79 | 6,55 |
20:37 09.06.2026 |
6 862,52 EUR | |
|
Carnival Corporation BMG2004J1036 |
27,89 | 27,01 | 26,80 | 28,20 | 0,88 | 3,24 |
20:38 09.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.