S&P 500
|
7 623,68
|
-39,75
|
-0,52 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
321,68 | 323,24 | 320,23 | 327,66 | -1,56 | -0,48 |
02:00 24.10.2026 |
1 377 211,85 EUR | |
|
Berkshire Hathaway US0846707026 |
542,19 | 546,97 | 541,00 | 548,00 | -4,78 | -0,87 |
02:04 24.10.2026 |
1 045 079,33 EUR | |
|
Chevron US1667641005 |
233,21 | 226,68 | 228,06 | 233,74 | 6,53 | 2,88 |
02:04 24.10.2026 |
399 738,97 EUR | |
|
Bank of America US0605051046 |
50,56 | 51,08 | 50,30 | 50,92 | -0,52 | -1,02 |
02:04 24.10.2026 |
315 611,85 EUR | |
|
Caterpillar US1491231015 |
687,00 | 704,05 | 681,60 | 695,10 | -17,05 | -2,42 |
02:04 24.10.2026 |
288 855,93 EUR | |
|
BlackRock US09290D1019 |
1118,25 | 1137,29 | 1106,42 | 1132,96 | -19,04 | -1,67 |
02:04 24.10.2026 |
164 925,25 EUR | |
|
Charles Schwab US8085131055 |
90,58 | 91,44 | 90,17 | 91,39 | -0,86 | -0,94 |
02:04 24.10.2026 |
141 137,85 EUR | |
|
Boeing US0970231058 |
188,35 | 187,55 | 182,50 | 189,09 | 0,80 | 0,43 |
02:04 24.10.2026 |
132 304,44 EUR | |
|
Blackstone US09260D1072 |
117,97 | 118,75 | 116,00 | 118,05 | -0,78 | -0,66 |
02:04 24.10.2026 |
130 777,96 EUR | |
|
Bristol-Myers Squibb US1101221083 |
61,48 | 63,00 | 61,33 | 62,81 | -1,52 | -2,41 |
02:04 24.10.2026 |
114 861,42 EUR | |
|
Capital One Financial US14040H1059 |
201,34 | 203,43 | 199,28 | 202,70 | -2,09 | -1,03 |
02:04 24.10.2026 |
111 389,91 EUR | |
|
Automatic Data Processing US0530151036 |
304,16 | 307,94 | 304,00 | 309,40 | -3,78 | -1,23 |
02:00 24.10.2026 |
108 909,18 EUR | |
|
Booking Holdings US09857L1089 |
155,83 | 161,10 | 155,59 | 159,39 | -5,27 | -3,27 |
02:00 24.10.2026 |
108 039,52 EUR | |
|
Bank of New York Mellon US0640581007 |
145,27 | 145,32 | 143,21 | 145,78 | -0,05 | -0,03 |
02:04 24.10.2026 |
88 004,46 EUR | |
|
Cadence Design Systems US1273871087 |
316,49 | 309,65 | 305,74 | 318,14 | 6,84 | 2,21 |
02:00 24.10.2026 |
76 111,61 EUR | |
|
Boston Scientific US1011371077 |
45,69 | 46,01 | 45,22 | 46,07 | -0,32 | -0,70 |
02:04 24.10.2026 |
59 513,63 EUR | |
|
Cencora US03073E1055 |
331,00 | 338,48 | 330,36 | 337,15 | -7,48 | -2,21 |
02:04 24.10.2026 |
57 650,06 EUR | |
|
Bloom Energy US0937121079 |
193,30 | 217,77 | 189,00 | 206,00 | -24,47 | -11,24 |
02:04 24.10.2026 |
57 246,65 EUR | |
|
Cardinal Health US14149Y1082 |
249,57 | 255,64 | 249,24 | 255,64 | -6,07 | -2,37 |
02:04 24.10.2026 |
52 834,47 EUR | |
|
Becton, Dickinson US0758871091 |
198,91 | 200,42 | 197,31 | 200,40 | -1,51 | -0,75 |
02:04 24.10.2026 |
48 725,28 EUR | |
|
AutoZone US0533321024 |
3200,76 | 3270,70 | 3200,76 | 3261,97 | -69,94 | -2,14 |
02:04 24.10.2026 |
47 657,52 EUR | |
|
Autodesk US0527691069 |
252,20 | 254,95 | 249,00 | 255,01 | -2,75 | -1,08 |
02:00 24.10.2026 |
47 558,51 EUR | |
|
Baker Hughes US05722G1004 |
55,86 | 53,62 | 53,43 | 55,89 | 2,24 | 4,18 |
02:00 24.10.2026 |
47 507,30 EUR | |
|
Block US8522341036 |
76,46 | 79,02 | 75,92 | 78,04 | -2,56 | -3,24 |
02:04 24.10.2026 |
42 373,10 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
56,24 | 56,48 | 55,12 | 56,55 | -0,24 | -0,42 |
02:04 24.10.2026 |
41 554,69 EUR | |
|
Carvana US1468691027 |
57,81 | 58,72 | 56,28 | 58,14 | -0,91 | -1,55 |
02:04 24.10.2026 |
37 730,69 EUR | |
|
CBRE Grou a US12504L1098 |
123,30 | 131,24 | 123,04 | 129,69 | -7,94 | -6,05 |
02:04 24.10.2026 |
33 758,34 EUR | |
|
Biogen US09062X1037 |
250,69 | 253,84 | 246,17 | 252,29 | -3,15 | -1,24 |
02:00 24.10.2026 |
33 475,43 EUR | |
|
Centene US15135B1017 |
70,17 | 71,24 | 70,13 | 71,27 | -1,07 | -1,50 |
02:04 24.10.2026 |
31 410,39 EUR | |
|
CBOE Holdings US12503M1080 |
340,40 | 328,32 | 332,10 | 340,72 | 12,08 | 3,68 |
02:04 24.10.2026 |
30 546,35 EUR | |
|
Axon Enterprise US05464C1018 |
420,37 | 414,60 | 405,99 | 421,49 | 5,77 | 1,39 |
02:00 24.10.2026 |
30 061,61 EUR | |
|
CenterPoint Energy US15189T1079 |
41,07 | 41,20 | 40,93 | 41,20 | -0,13 | -0,32 |
02:04 24.10.2026 |
24 222,83 EUR | |
|
Casey's General Stores US1475281036 |
699,26 | 713,65 | 689,07 | 715,64 | -14,39 | -2,02 |
02:00 24.10.2026 |
23 542,17 EUR | |
|
Brown & Brown US1152361010 |
72,97 | 74,49 | 72,64 | 74,89 | -1,52 | -2,04 |
02:04 24.10.2026 |
22 246,61 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
183,28 | 186,12 | 182,37 | 186,20 | -2,84 | -1,53 |
02:04 24.10.2026 |
18 754,86 EUR | |
|
Best Buy US0865161014 |
99,87 | 99,83 | 97,49 | 100,57 | 0,04 | 0,04 |
02:04 24.10.2026 |
18 687,21 EUR | |
|
CDW US12514G1085 |
165,11 | 164,62 | 161,33 | 166,15 | 0,49 | 0,30 |
02:00 24.10.2026 |
18 368,71 EUR | |
|
Bunge Global CH1300646267 |
103,22 | 103,15 | 102,57 | 104,32 | 0,07 | 0,07 |
02:04 24.10.2026 |
17 687,50 EUR | |
|
Charte a US16119P1084 |
108,61 | 111,77 | 107,11 | 110,41 | -3,16 | -2,83 |
02:00 24.10.2026 |
16 022,40 EUR | |
|
CF Industries Holdings US1252691001 |
120,68 | 118,56 | 118,88 | 121,96 | 2,12 | 1,79 |
02:04 24.10.2026 |
16 014,49 EUR | |
|
Ball US0584981064 |
64,76 | 65,81 | 64,21 | 65,99 | -1,05 | -1,60 |
02:04 24.10.2026 |
15 548,11 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
141,17 | 142,31 | 139,16 | 141,91 | -1,14 | -0,80 |
02:00 24.10.2026 |
14 665,91 EUR | |
|
Charles River Laboratories International US1598641074 |
345,37 | 339,66 | 333,59 | 346,95 | 5,71 | 1,68 |
02:04 24.10.2026 |
14 472,51 EUR | |
|
Avery Dennison US0536111091 |
181,83 | 184,66 | 179,73 | 184,95 | -2,83 | -1,53 |
02:04 24.10.2026 |
12 491,10 EUR | |
|
Brown-Forman b US1156372096 |
29,41 | 30,18 | 29,36 | 30,14 | -0,77 | -2,55 |
02:04 24.10.2026 |
12 360,33 EUR | |
|
Baxter International US0718131099 |
25,30 | 25,65 | 25,21 | 25,68 | -0,35 | -1,36 |
02:04 24.10.2026 |
11 835,90 EUR | |
|
Bio-Techne US09073M1045 |
72,55 | 72,62 | 72,55 | 72,62 | -0,07 | -0,10 |
02:00 24.10.2026 |
10 164,34 EUR | |
|
Camden Property Trust US1331311027 |
102,00 | 102,74 | 101,48 | 103,35 | -0,74 | -0,72 |
02:04 24.10.2026 |
9 219,37 EUR | |
|
Boston Properties US1011211018 |
62,10 | 61,49 | 61,17 | 62,38 | 0,61 | 0,99 |
02:04 24.10.2026 |
8 762,60 EUR | |
|
Carnival Corporation BMG2004J1036 |
26,11 | 27,08 | 25,87 | 26,50 | -0,97 | -3,58 |
02:04 24.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.