S&P 500
|
6 886,68
|
46,17
|
0,67 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
412,97 | 406,29 | 399,56 | 414,60 | 6,68 | 1,64 |
02:00 11.12.2025 |
1 639 172,75 EUR | |
|
Berkshire Hathaway US0846707026 |
490,43 | 491,43 | 489,00 | 495,88 | -1,00 | -0,20 |
22:15 10.12.2025 |
905 748,94 EUR | |
|
Bank of America US0605051046 |
54,08 | 53,54 | 53,34 | 54,54 | 0,54 | 1,01 |
22:15 10.12.2025 |
334 024,65 EUR | |
|
Chevron US1667641005 |
151,41 | 148,49 | 148,70 | 151,79 | 2,92 | 1,97 |
22:15 10.12.2025 |
255 435,78 EUR | |
|
Caterpillar US1491231015 |
615,35 | 594,36 | 598,83 | 617,18 | 20,99 | 3,53 |
22:15 10.12.2025 |
237 632,29 EUR | |
|
Blackstone US09260D1072 |
156,60 | 156,02 | 150,95 | 157,27 | 0,58 | 0,37 |
22:15 10.12.2025 |
162 594,35 EUR | |
|
BlackRock US09290D1019 |
1083,36 | 1071,31 | 1071,52 | 1089,73 | 12,05 | 1,12 |
22:15 10.12.2025 |
149 314,36 EUR | |
|
Booking Holdings US09857L1089 |
5277,20 | 5195,76 | 5064,69 | 5365,59 | 81,44 | 1,57 |
02:00 11.12.2025 |
143 083,37 EUR | |
|
Charles Schwab US8085131055 |
95,81 | 94,16 | 94,15 | 96,37 | 1,65 | 1,75 |
22:15 10.12.2025 |
142 944,61 EUR | |
|
Boeing US0970231058 |
198,72 | 200,37 | 198,37 | 201,30 | -1,65 | -0,82 |
22:15 10.12.2025 |
130 115,54 EUR | |
|
Capital One Financial US14040H1059 |
237,76 | 230,81 | 229,62 | 238,46 | 6,95 | 3,01 |
22:15 10.12.2025 |
125 359,90 EUR | |
|
Boston Scientific US1011371077 |
92,70 | 92,53 | 91,87 | 93,55 | 0,17 | 0,18 |
22:15 10.12.2025 |
117 189,38 EUR | |
|
Chubb CH0044328745 |
296,54 | 301,22 | 295,19 | 303,72 | -4,68 | -1,55 |
22:15 10.12.2025 |
101 277,60 EUR | |
|
Automatic Data Processing US0530151036 |
259,34 | 258,23 | 256,83 | 260,05 | 1,11 | 0,43 |
02:00 11.12.2025 |
89 227,57 EUR | |
|
Bristol-Myers Squibb US1101221083 |
51,21 | 50,65 | 50,33 | 51,60 | 0,56 | 1,11 |
22:15 10.12.2025 |
88 091,19 EUR | |
|
Cadence Design Systems US1273871087 |
338,06 | 335,07 | 333,24 | 341,20 | 2,99 | 0,89 |
02:00 11.12.2025 |
77 920,88 EUR | |
|
Bank of New York Mellon US0640581007 |
118,38 | 115,93 | 114,70 | 118,87 | 2,45 | 2,11 |
22:15 10.12.2025 |
69 067,64 EUR | |
|
Cencora US03073E1055 |
340,79 | 337,29 | 337,27 | 340,83 | 3,50 | 1,04 |
22:15 10.12.2025 |
55 900,81 EUR | |
|
AutoZone US0533321024 |
3421,13 | 3496,77 | 3390,01 | 3498,00 | -75,64 | -2,16 |
22:15 10.12.2025 |
49 688,79 EUR | |
|
Becton, Dickinson US0758871091 |
198,40 | 188,82 | 189,28 | 199,68 | 9,58 | 5,07 |
22:15 10.12.2025 |
46 042,56 EUR | |
|
Baker Hughes US05722G1004 |
48,04 | 47,69 | 46,90 | 48,15 | 0,35 | 0,73 |
02:00 11.12.2025 |
40 204,40 EUR | |
|
Cardinal Health US14149Y1082 |
198,21 | 198,00 | 197,42 | 199,55 | 0,21 | 0,11 |
22:15 10.12.2025 |
40 191,21 EUR | |
|
CBRE Grou a US12504L1098 |
156,65 | 156,02 | 155,70 | 158,04 | 0,63 | 0,40 |
22:15 10.12.2025 |
39 667,20 EUR | |
|
Chipotle Mexican Grill US1696561059 |
33,94 | 33,73 | 33,59 | 34,19 | 0,21 | 0,62 |
22:15 10.12.2025 |
38 103,81 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
53,40 | 52,84 | 52,34 | 54,07 | 0,56 | 1,06 |
22:15 10.12.2025 |
38 019,97 EUR | |
|
Axon Enterprise US05464C1018 |
568,39 | 546,65 | 552,07 | 579,59 | 21,74 | 3,98 |
02:00 11.12.2025 |
36 852,99 EUR | |
|
Block US8522341036 |
63,29 | 61,57 | 61,02 | 63,34 | 1,72 | 2,79 |
22:15 10.12.2025 |
31 964,06 EUR | |
|
Carnival PA1436583006 |
26,28 | 25,51 | 25,56 | 26,55 | 0,77 | 3,02 |
22:15 10.12.2025 |
28 618,88 EUR | |
|
Brown & Brown US1152361010 |
77,51 | 78,41 | 76,81 | 78,21 | -0,90 | -1,15 |
22:15 10.12.2025 |
22 871,27 EUR | |
|
Charte a US16119P1084 |
213,29 | 205,13 | 204,60 | 215,71 | 8,16 | 3,98 |
02:00 11.12.2025 |
22 678,91 EUR | |
|
CBOE Holdings US12503M1080 |
248,82 | 253,06 | 247,99 | 252,07 | -4,24 | -1,68 |
22:15 10.12.2025 |
22 620,49 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
226,91 | 225,32 | 225,03 | 227,35 | 1,59 | 0,71 |
22:15 10.12.2025 |
22 470,02 EUR | |
|
Biogen US09062X1037 |
177,55 | 175,84 | 169,45 | 178,17 | 1,71 | 0,97 |
02:00 11.12.2025 |
22 038,51 EUR | |
|
AvalonBay Communities US0534841012 |
176,34 | 175,38 | 174,93 | 177,42 | 0,96 | 0,55 |
22:15 10.12.2025 |
21 215,66 EUR | |
|
CenterPoint Energy US15189T1079 |
37,48 | 37,93 | 37,38 | 38,09 | -0,45 | -1,19 |
22:15 10.12.2025 |
21 156,16 EUR | |
|
CDW US12514G1085 |
149,54 | 147,13 | 145,75 | 150,34 | 2,41 | 1,64 |
02:00 11.12.2025 |
16 365,18 EUR | |
|
Centene US15135B1017 |
38,67 | 38,08 | 37,25 | 38,84 | 0,59 | 1,55 |
22:15 10.12.2025 |
15 990,61 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
158,34 | 152,52 | 151,64 | 159,28 | 5,82 | 3,82 |
02:00 11.12.2025 |
15 393,64 EUR | |
|
Bunge Global CH1300646267 |
91,50 | 91,45 | 90,12 | 92,35 | 0,05 | 0,05 |
22:15 10.12.2025 |
15 107,10 EUR | |
|
Best Buy US0865161014 |
74,12 | 73,17 | 72,63 | 74,32 | 0,95 | 1,30 |
22:15 10.12.2025 |
13 098,40 EUR | |
|
Brown-Forman b US1156372096 |
30,38 | 29,65 | 29,76 | 30,38 | 0,73 | 2,46 |
22:15 10.12.2025 |
11 733,60 EUR | |
|
Avery Dennison US0536111091 |
177,10 | 172,94 | 173,44 | 177,96 | 4,16 | 2,41 |
22:15 10.12.2025 |
11 420,30 EUR | |
|
Ball US0584981064 |
47,77 | 46,87 | 46,78 | 48,29 | 0,90 | 1,92 |
22:15 10.12.2025 |
10 730,93 EUR | |
|
CF Industries Holdings US1252691001 |
76,09 | 76,70 | 75,43 | 76,63 | -0,61 | -0,80 |
22:15 10.12.2025 |
10 220,66 EUR | |
|
Builders Firstsource US12008R1077 |
109,58 | 105,01 | 105,39 | 110,60 | 4,57 | 4,35 |
22:15 10.12.2025 |
9 920,64 EUR | |
|
Boston Properties US1011211018 |
70,34 | 68,98 | 69,05 | 70,72 | 1,36 | 1,97 |
22:15 10.12.2025 |
9 338,91 EUR | |
|
Camden Property Trust US1331311027 |
103,13 | 101,69 | 101,82 | 103,77 | 1,44 | 1,42 |
22:15 10.12.2025 |
9 243,32 EUR | |
|
Baxter International US0718131099 |
18,26 | 18,16 | 17,92 | 18,38 | 0,10 | 0,55 |
22:15 10.12.2025 |
7 975,44 EUR | |
|
Bio-Techne US09073M1045 |
60,83 | 58,82 | 58,82 | 61,17 | 2,01 | 3,42 |
02:00 11.12.2025 |
7 829,92 EUR | |
|
Charles River Laboratories International US1598641074 |
194,85 | 185,99 | 186,10 | 195,05 | 8,86 | 4,76 |
22:15 10.12.2025 |
7 820,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.