S&P 500
|
6 801,26
|
62,82
|
0,93 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
356,04 | 344,29 | 350,90 | 358,30 | 11,75 | 3,41 |
18:42 24.10.2025 |
1 384 051,77 EUR | |
|
Berkshire Hathaway US0846707026 |
490,67 | 490,16 | 489,50 | 491,49 | 0,51 | 0,10 |
18:42 24.10.2025 |
913 789,21 EUR | |
|
Bank of America US0605051046 |
52,52 | 51,76 | 51,90 | 52,81 | 0,76 | 1,47 |
18:42 24.10.2025 |
325 979,80 EUR | |
|
Chevron US1667641005 |
155,92 | 156,56 | 155,84 | 157,58 | -0,64 | -0,41 |
18:42 24.10.2025 |
274 319,58 EUR | |
|
Caterpillar US1491231015 |
524,60 | 520,50 | 521,99 | 526,89 | 4,10 | 0,79 |
18:41 24.10.2025 |
207 351,69 EUR | |
|
Blackstone US09260D1072 |
155,16 | 154,98 | 155,16 | 159,08 | 0,18 | 0,12 |
18:42 24.10.2025 |
169 709,67 EUR | |
|
BlackRock US09290D1019 |
1137,20 | 1125,00 | 1136,66 | 1142,65 | 12,20 | 1,08 |
18:29 24.10.2025 |
158 769,59 EUR | |
|
Charles Schwab US8085131055 |
94,46 | 94,60 | 94,39 | 95,39 | -0,15 | -0,15 |
18:42 24.10.2025 |
147 440,70 EUR | |
|
Booking Holdings US09857L1089 |
5086,75 | 5093,47 | 5084,83 | 5153,77 | -6,72 | -0,13 |
18:39 24.10.2025 |
146 001,98 EUR | |
|
Boeing US0970231058 |
220,44 | 217,77 | 218,64 | 221,72 | 2,67 | 1,23 |
18:42 24.10.2025 |
141 052,68 EUR | |
|
Boston Scientific US1011371077 |
101,76 | 102,39 | 101,74 | 102,85 | -0,63 | -0,62 |
18:42 24.10.2025 |
132 529,27 EUR | |
|
Capital One Financial US14040H1059 |
223,69 | 220,04 | 223,69 | 227,28 | 3,65 | 1,66 |
18:42 24.10.2025 |
121 382,10 EUR | |
|
Automatic Data Processing US0530151036 |
281,47 | 281,55 | 281,00 | 282,86 | -0,08 | -0,03 |
18:41 24.10.2025 |
99 065,56 EUR | |
|
Bristol-Myers Squibb US1101221083 |
43,65 | 43,83 | 43,58 | 43,93 | -0,19 | -0,42 |
18:42 24.10.2025 |
77 816,88 EUR | |
|
Cadence Design Systems US1273871087 |
349,26 | 337,27 | 340,51 | 350,12 | 11,99 | 3,56 |
18:41 24.10.2025 |
77 564,96 EUR | |
|
Bank of New York Mellon US0640581007 |
107,73 | 106,68 | 107,33 | 108,55 | 1,05 | 0,98 |
18:41 24.10.2025 |
64 281,51 EUR | |
|
AutoZone US0533321024 |
3837,41 | 3850,00 | 3837,41 | 3880,35 | -12,59 | -0,33 |
17:29 24.10.2025 |
57 591,05 EUR | |
|
Cencora US03073E1055 |
333,23 | 328,56 | 328,99 | 334,27 | 4,67 | 1,42 |
18:33 24.10.2025 |
55 236,28 EUR | |
|
Chipotle Mexican Grill US1696561059 |
41,17 | 41,80 | 41,05 | 42,07 | -0,64 | -1,52 |
18:42 24.10.2025 |
48 052,72 EUR | |
|
Axon Enterprise US05464C1018 |
731,88 | 716,39 | 725,98 | 734,51 | 15,49 | 2,16 |
18:37 24.10.2025 |
47 402,16 EUR | |
|
Becton, Dickinson US0758871091 |
186,28 | 186,53 | 186,08 | 187,93 | -0,25 | -0,13 |
18:42 24.10.2025 |
46 436,49 EUR | |
|
CBRE Grou a US12504L1098 |
161,48 | 164,20 | 161,48 | 165,62 | -2,72 | -1,66 |
18:42 24.10.2025 |
41 969,18 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57,82 | 57,12 | 57,65 | 58,32 | 0,70 | 1,23 |
18:42 24.10.2025 |
41 587,33 EUR | |
|
Baker Hughes US05722G1004 |
47,46 | 48,89 | 46,86 | 50,41 | -1,43 | -2,92 |
18:42 24.10.2025 |
40 161,98 EUR | |
|
Block US8522341036 |
79,65 | 78,56 | 79,26 | 80,35 | 1,09 | 1,39 |
18:42 24.10.2025 |
39 858,43 EUR | |
|
Carnival PA1436583006 |
29,62 | 29,44 | 29,59 | 30,15 | 0,18 | 0,59 |
18:42 24.10.2025 |
33 924,93 EUR | |
|
Cardinal Health US14149Y1082 |
161,48 | 159,16 | 159,14 | 162,16 | 2,32 | 1,46 |
18:42 24.10.2025 |
32 640,81 EUR | |
|
Charte a US16119P1084 |
244,95 | 243,92 | 244,59 | 247,62 | 1,03 | 0,42 |
18:40 24.10.2025 |
28 822,38 EUR | |
|
Brown & Brown US1152361010 |
88,08 | 88,77 | 88,02 | 89,26 | -0,69 | -0,78 |
18:41 24.10.2025 |
25 339,76 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
232,68 | 232,10 | 231,55 | 234,47 | 0,58 | 0,25 |
18:42 24.10.2025 |
23 417,38 EUR | |
|
AvalonBay Communities US0534841012 |
189,38 | 189,04 | 188,86 | 190,66 | 0,34 | 0,18 |
18:40 24.10.2025 |
23 215,87 EUR | |
|
CenterPoint Energy US15189T1079 |
39,57 | 39,60 | 39,37 | 39,80 | -0,03 | -0,08 |
18:42 24.10.2025 |
22 519,37 EUR | |
|
CBOE Holdings US12503M1080 |
239,45 | 237,63 | 238,12 | 239,45 | 1,82 | 0,77 |
18:06 24.10.2025 |
21 380,10 EUR | |
|
Biogen US09062X1037 |
150,08 | 150,08 | 149,61 | 151,86 | 0,00 | 0,00 |
18:41 24.10.2025 |
18 652,97 EUR | |
|
CDW US12514G1085 |
159,88 | 158,48 | 159,43 | 161,03 | 1,40 | 0,88 |
18:41 24.10.2025 |
17 649,38 EUR | |
|
Bunge Global CH1300646267 |
97,19 | 96,69 | 96,81 | 97,76 | 0,50 | 0,52 |
18:40 24.10.2025 |
16 451,57 EUR | |
|
Centene US15135B1017 |
34,06 | 34,36 | 33,97 | 34,67 | -0,30 | -0,87 |
18:42 24.10.2025 |
15 236,08 EUR | |
|
Best Buy US0865161014 |
83,27 | 82,43 | 82,95 | 83,61 | 0,84 | 1,02 |
18:41 24.10.2025 |
14 723,90 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
126,12 | 125,41 | 125,80 | 127,30 | 0,71 | 0,57 |
18:39 24.10.2025 |
12 931,94 EUR | |
|
Avery Dennison US0536111091 |
183,22 | 186,28 | 183,21 | 187,34 | -3,06 | -1,64 |
18:42 24.10.2025 |
12 024,65 EUR | |
|
CF Industries Holdings US1252691001 |
86,32 | 86,93 | 86,32 | 87,59 | -0,61 | -0,70 |
18:42 24.10.2025 |
11 987,20 EUR | |
|
Builders Firstsource US12008R1077 |
124,72 | 124,20 | 124,72 | 126,72 | 0,52 | 0,42 |
18:41 24.10.2025 |
11 669,75 EUR | |
|
Ball US0584981064 |
49,81 | 49,70 | 49,61 | 50,07 | 0,11 | 0,22 |
18:42 24.10.2025 |
11 660,85 EUR | |
|
Brown-Forman b US1156372096 |
28,01 | 28,11 | 27,93 | 28,22 | -0,10 | -0,36 |
18:41 24.10.2025 |
11 437,11 EUR | |
|
Baxter International US0718131099 |
22,97 | 22,99 | 22,97 | 23,27 | -0,02 | -0,09 |
18:42 24.10.2025 |
10 143,25 EUR | |
|
Boston Properties US1011211018 |
74,45 | 73,73 | 73,96 | 74,94 | 0,72 | 0,98 |
18:31 24.10.2025 |
9 984,60 EUR | |
|
Camden Property Trust US1331311027 |
105,52 | 104,98 | 105,11 | 105,94 | 0,54 | 0,51 |
18:42 24.10.2025 |
9 607,66 EUR | |
|
Bio-Techne US09073M1045 |
66,22 | 66,06 | 66,07 | 66,88 | 0,16 | 0,24 |
18:42 24.10.2025 |
8 553,66 EUR | |
|
Charles River Laboratories International US1598641074 |
197,42 | 190,97 | 192,89 | 199,66 | 6,45 | 3,38 |
18:42 24.10.2025 |
7 926,15 EUR | |
|
CarMax US1431301027 |
43,88 | 43,12 | 43,24 | 44,18 | 0,76 | 1,76 |
18:41 24.10.2025 |
5 547,00 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.