NYSE US 100
|
13 765,07
|
56,23
|
0,41%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 4,48 % | 0,91 % | 4,27 % |
| Hoch | 13 834,94 | 13 834,94 | 13 917,52 |
| Tief | 13 104,77 | 12 518,56 | 12 518,56 |
| Volatilität | 19,79 | 21,98 | 19,29 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
96,15 96,00 |
97,03 95,71 |
0,15 0,16 |
17:15:06 11.12.2023 |
|
|
Abbott Laboratories US0028241000 |
96,90 96,19 |
97,44 96,90 |
0,71 0,74 |
14:26:07 11.12.2023 |
|
|
Alcoa Corp US0138721065 |
23,43 23,07 |
23,43 22,94 |
0,36 1,56 |
15:41:36 11.12.2023 |
|
|
Allstate Corp. US0200021014 |
128,00 127,00 |
128,00 128,00 |
1,00 0,79 |
09:34:08 11.12.2023 |
|
|
Altria Inc. US02209S1033 |
38,58 38,46 |
38,58 38,40 |
0,12 0,31 |
16:22:44 11.12.2023 |
|
|
American Express Co. US0258161092 |
157,45 156,90 |
157,45 155,85 |
0,55 0,35 |
16:55:19 11.12.2023 |
|
|
American International Group (AIG) Inc. US0268747849 |
60,60 60,35 |
60,60 60,60 |
0,25 0,41 |
15:03:06 11.12.2023 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
15,49 15,72 |
15,72 15,49 |
-0,23 -1,46 |
16:03:50 11.12.2023 |
|
|
Bank of America Corp. US0605051046 |
28,64 28,80 |
29,08 28,64 |
-0,16 -0,56 |
16:09:45 11.12.2023 |
|
|
Bank of New York Mellon US0640581007 |
45,40 44,70 |
45,40 45,40 |
0,70 1,57 |
08:10:11 11.12.2023 |
|
|
Baxter International Inc. US0718131099 |
33,35 33,65 |
33,35 33,35 |
-0,30 -0,89 |
09:15:02 11.12.2023 |
|
|
Bayer DE000BAY0017 |
31,52 31,96 |
32,00 31,43 |
-0,45 -1,39 |
17:47:11 11.12.2023 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
331,60 326,80 |
331,60 327,20 |
4,80 1,47 |
17:13:51 11.12.2023 |
|
|
Boeing Co. US0970231058 |
229,85 225,00 |
229,85 226,10 |
4,85 2,16 |
17:25:40 11.12.2023 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
47,20 46,75 |
47,35 46,60 |
0,45 0,96 |
17:40:52 11.12.2023 |
|
|
Carnival Corp & plc paired PA1436583006 |
16,46 16,66 |
16,82 16,37 |
-0,20 -1,20 |
17:47:09 11.12.2023 |
|
|
Caterpillar Inc. US1491231015 |
240,00 241,00 |
240,00 239,00 |
-1,00 -0,41 |
12:39:49 11.12.2023 |
|
|
Chevron Corp. US1667641005 |
134,08 133,84 |
134,54 133,90 |
0,24 0,18 |
15:54:20 11.12.2023 |
|
|
Citigroup Inc. US1729674242 |
45,40 45,32 |
45,60 45,14 |
0,08 0,18 |
15:28:20 11.12.2023 |
|
|
CME Group Inc (A) US12572Q1058 |
196,24 196,50 |
196,24 195,64 |
-0,26 -0,13 |
14:23:52 11.12.2023 |
|
|
Coca-Cola Co. US1912161007 |
54,80 54,35 |
54,84 54,34 |
0,45 0,83 |
17:14:12 11.12.2023 |
|
|
Colgate-Palmolive Co. US1941621039 |
71,55 71,50 |
71,60 71,55 |
0,05 0,07 |
11:21:10 11.12.2023 |
|
|
ConocoPhillips US20825C1045 |
103,78 103,80 |
104,42 103,78 |
-0,02 -0,02 |
14:45:04 11.12.2023 |
|
|
Corning Inc. US2193501051 |
26,88 26,75 |
26,88 26,88 |
0,13 0,49 |
08:10:11 11.12.2023 |
|
|
CVS Health Corp US1266501006 |
70,22 68,86 |
70,22 69,70 |
1,36 1,98 |
12:59:17 11.12.2023 |
|
|
Deere & Co. (John Deere) US2441991054 |
338,90 336,00 |
339,10 333,60 |
2,90 0,86 |
14:14:42 11.12.2023 |
|
|
Devon Energy Corp. US25179M1036 |
41,72 40,50 |
41,72 41,72 |
1,22 3,01 |
08:03:18 11.12.2023 |
|
|
Dominion Energy Inc. US25746U1097 |
43,95 43,66 |
43,95 43,92 |
0,29 0,65 |
11:03:24 11.12.2023 |
|
|
Dow Inc US2605571031 |
47,10 48,15 |
47,10 47,07 |
-1,05 -2,18 |
11:28:19 11.12.2023 |
|
|
Eli Lilly and Co. US5324571083 |
531,50 546,00 |
558,00 531,50 |
-14,50 -2,66 |
17:52:01 11.12.2023 |
|
|
Emerson Electric Co. US2910111044 |
82,88 82,30 |
82,88 82,88 |
0,58 0,70 |
08:10:11 11.12.2023 |
|
|
Exelon Corp. US30161N1019 |
36,24 36,30 |
36,24 36,24 |
-0,06 -0,17 |
08:03:18 11.12.2023 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92,15 92,31 |
93,02 92,15 |
-0,16 -0,17 |
15:45:14 11.12.2023 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
0,67 0,66 |
0,67 0,65 |
0,01 1,53 |
17:40:22 11.12.2023 |
|
|
FedEx Corp. US31428X1063 |
252,50 246,50 |
253,00 252,50 |
6,00 2,43 |
11:25:20 11.12.2023 |
|
|
Franklin Resources Inc. US3546131018 |
23,70 23,80 |
23,70 23,70 |
-0,10 -0,42 |
08:10:11 11.12.2023 |
|
|
General Dynamics Corp. US3695501086 |
233,50 232,40 |
233,50 233,50 |
1,10 0,47 |
08:10:11 11.12.2023 |
|
|
Goldman Sachs US38141G1040 |
324,80 323,80 |
324,80 323,90 |
1,00 0,31 |
12:40:31 11.12.2023 |
|
|
Halliburton Co. US4062161017 |
32,30 32,34 |
32,30 32,30 |
-0,04 -0,12 |
08:25:01 11.12.2023 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
72,50 72,50 |
72,50 72,50 |
0,00 0,00 |
08:10:11 11.12.2023 |
|
|
Home Depot Inc., The US4370761029 |
306,60 303,00 |
306,60 302,00 |
3,60 1,19 |
15:37:14 11.12.2023 |
|
|
Honeywell US4385161066 |
185,36 182,08 |
185,36 179,72 |
3,28 1,80 |
16:25:37 11.12.2023 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
28,13 27,40 |
28,13 27,51 |
0,73 2,66 |
16:50:42 11.12.2023 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
151,55 150,20 |
151,55 150,05 |
1,35 0,90 |
17:54:10 11.12.2023 |
|
|
Illinois Tool Works Inc. US4523081093 |
232,20 231,50 |
232,20 231,40 |
0,70 0,30 |
09:48:12 11.12.2023 |
|
|
Johnson & Johnson US4781601046 |
144,30 143,50 |
144,30 143,00 |
0,80 0,56 |
17:17:50 11.12.2023 |
|
|
JPMorgan Chase & Co. US46625H1005 |
147,30 147,10 |
147,30 146,90 |
0,20 0,14 |
15:04:26 11.12.2023 |
|
|
Kimberly-Clark Corp. US4943681035 |
111,20 112,45 |
111,20 111,20 |
-1,25 -1,11 |
08:10:11 11.12.2023 |
|
|
Las Vegas Sands Corp. US5178341070 |
42,82 42,82 |
42,82 42,82 |
0,00 0,00 |
10:01:45 11.12.2023 |
|
|
Lockheed Martin Corp. US5398301094 |
419,00 416,80 |
419,20 414,90 |
2,20 0,53 |
17:48:26 11.12.2023 |
NYSE US 100 aktuell:
| 13 765,07 | 56,23 | 0,41 % |
|---|
| Kurszeit | 08.12.2023 22:02:45 |
| Eröffnung/Vortag | 0,00 / 13 708,84 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 12 446,73 / 13 917,52 |
| 52 W.Tief/Hoch | 12 446,73 / 13 917,52 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 113 054,07 EUR |
| SMI | 1 252 716,92 EUR |
| Dow Jones | 11 109 416,84 EUR |
| EURO STOXX 50 | 3 950 238,46 EUR |
| DAX | 1 685 643,80 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.