NYSE US 100
|
11 011,49
|
-50,65
|
-0,46%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 1,11 % | 7,50 % | -6,68 % |
| Hoch | 11 368,35 | 11 368,35 | 11 945,80 |
| Tief | 10 794,31 | 9 825,21 | 7 485,55 |
| Volatilität | 15,84 | 15,36 | 34,35 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. |
144,12 144,12 |
145,92 144,12 |
-1,92 -1,31 |
18:35:27 18.09.2020 |
|
|
Abbott Laboratories |
90,61 90,61 |
90,61 89,68 |
0,39 0,43 |
15:53:30 18.09.2020 |
|
|
Alcoa Corp |
11,13 11,13 |
11,19 11,13 |
-0,26 -2,27 |
10:06:49 18.09.2020 |
|
|
Allstate Corp. |
78,00 78,00 |
78,00 78,00 |
-2,00 -2,50 |
08:04:28 18.09.2020 |
|
|
Altria Inc. |
33,66 33,66 |
34,80 33,64 |
-1,82 -5,13 |
19:55:55 18.09.2020 |
|
|
American Express Co. |
88,77 88,77 |
88,77 88,17 |
0,10 0,11 |
15:35:24 18.09.2020 |
|
|
American International Group (AIG) Inc. |
24,10 24,10 |
24,10 24,10 |
-0,47 -1,89 |
08:04:28 18.09.2020 |
|
|
Apache Corp. |
10,65 10,65 |
10,65 10,28 |
0,15 1,43 |
16:43:26 18.09.2020 |
|
|
AT&T Inc. (AT & T Inc.) |
24,43 24,43 |
24,68 24,43 |
-0,17 -0,69 |
19:48:56 18.09.2020 |
|
|
Bank of America Corp. |
21,37 21,37 |
21,38 21,37 |
-0,02 -0,09 |
13:02:26 18.09.2020 |
|
|
Bank of New York Mellon |
29,88 29,88 |
29,88 29,88 |
0,21 0,71 |
08:04:52 18.09.2020 |
|
|
Baxter International Inc. |
68,92 68,92 |
68,92 68,92 |
0,94 1,38 |
09:16:00 18.09.2020 |
|
|
Bayer |
57,22 57,22 |
57,62 56,70 |
0,44 0,77 |
19:43:59 18.09.2020 |
|
|
Berkshire Hathaway Inc. B |
185,56 185,56 |
186,34 183,54 |
0,98 0,53 |
19:13:29 18.09.2020 |
|
|
Boeing Co. |
140,98 140,98 |
142,00 140,40 |
2,10 1,51 |
17:16:05 18.09.2020 |
|
|
Bristol-Myers Squibb Co. |
49,90 49,90 |
49,91 49,85 |
0,10 0,19 |
16:43:26 18.09.2020 |
|
|
Carnival Corp & plc paired |
12,75 12,75 |
13,79 12,75 |
-0,95 -6,93 |
19:33:51 18.09.2020 |
|
|
Caterpillar Inc. |
131,64 131,64 |
131,64 129,62 |
1,10 0,84 |
17:52:11 18.09.2020 |
|
|
Chevron Corp. |
65,94 65,94 |
66,27 65,94 |
0,48 0,73 |
16:05:20 18.09.2020 |
|
|
Citigroup Inc. |
37,89 37,89 |
38,63 37,89 |
-0,78 -2,00 |
19:31:04 18.09.2020 |
|
|
CME Group Inc (A) |
144,70 144,70 |
144,70 142,70 |
-0,10 -0,07 |
15:32:51 18.09.2020 |
|
|
Coca-Cola Co. |
43,08 43,08 |
43,20 42,55 |
0,48 1,13 |
18:19:11 18.09.2020 |
|
|
Colgate-Palmolive Co. |
63,70 63,70 |
65,07 63,70 |
-0,95 -1,47 |
19:31:46 18.09.2020 |
|
|
ConocoPhillips |
30,40 30,40 |
30,40 30,40 |
0,56 1,86 |
08:00:36 18.09.2020 |
|
|
Corning Inc. |
27,90 27,90 |
27,90 27,52 |
0,70 2,55 |
10:59:24 18.09.2020 |
|
|
CVS Health Corp |
49,07 49,07 |
49,07 49,07 |
0,89 1,84 |
08:04:54 18.09.2020 |
|
|
Deere & Co. (John Deere) |
185,20 185,20 |
185,20 185,20 |
5,88 3,28 |
08:04:54 18.09.2020 |
|
|
Devon Energy Corp. |
8,60 8,60 |
8,60 8,20 |
0,19 2,20 |
09:00:30 18.09.2020 |
|
|
Dominion Energy Inc. |
66,72 66,72 |
67,65 66,48 |
-2,03 -2,95 |
18:08:31 18.09.2020 |
|
|
Dow Inc |
42,97 42,97 |
42,97 42,78 |
0,59 1,38 |
17:00:11 18.09.2020 |
|
|
Eli Lilly and Co. |
128,14 128,14 |
128,18 128,14 |
-1,28 -0,99 |
11:12:52 18.09.2020 |
|
|
Emerson Electric Co. |
57,95 57,95 |
58,14 57,95 |
0,37 0,64 |
10:57:06 18.09.2020 |
|
|
Exelon Corp. |
30,20 30,20 |
30,20 30,20 |
-0,20 -0,66 |
08:00:36 18.09.2020 |
|
|
ExxonMobil Corp. (Exxon Mobil) |
30,95 30,95 |
32,08 30,95 |
-0,71 -2,24 |
19:43:20 18.09.2020 |
|
|
Fannie Mae (Federal National Mortgage Association) |
1,71 1,71 |
1,71 1,66 |
0,03 1,67 |
17:49:02 18.09.2020 |
|
|
FedEx Corp. |
208,50 208,50 |
208,50 205,25 |
2,50 1,21 |
17:38:25 18.09.2020 |
|
|
Franklin Resources Inc. |
17,90 17,90 |
17,90 17,60 |
0,30 1,70 |
11:40:11 18.09.2020 |
|
|
General Dynamics Corp. |
121,52 121,52 |
121,52 121,52 |
-2,70 -2,17 |
08:04:54 18.09.2020 |
|
|
General Electric Co. |
5,84 5,84 |
6,00 5,84 |
-0,12 -2,06 |
19:23:54 18.09.2020 |
|
|
Goldman Sachs |
164,10 164,10 |
165,00 163,96 |
-4,28 -2,54 |
18:51:23 18.09.2020 |
|
|
Halliburton Co. |
12,44 12,44 |
12,44 12,44 |
-0,07 -0,59 |
09:02:14 18.09.2020 |
|
|
Hartford Financial Services Group Inc. |
31,80 31,80 |
31,80 31,80 |
-0,20 -0,63 |
08:04:54 18.09.2020 |
|
|
Home Depot Inc., The |
234,05 234,05 |
235,50 234,05 |
-1,50 -0,64 |
13:42:41 18.09.2020 |
|
|
Honeywell |
142,86 142,86 |
143,60 142,86 |
0,20 0,14 |
15:57:49 18.09.2020 |
|
|
HP Inc (ex Hewlett-Packard) |
16,18 16,18 |
16,18 16,11 |
-0,14 -0,83 |
12:02:11 18.09.2020 |
|
|
IBM Corp. (International Business Machines) |
105,05 105,05 |
105,60 104,95 |
-1,10 -1,04 |
16:17:04 18.09.2020 |
|
|
Illinois Tool Works Inc. |
171,10 171,10 |
171,10 168,94 |
4,06 2,43 |
16:11:33 18.09.2020 |
|
|
Johnson & Johnson |
125,90 125,90 |
125,90 123,80 |
1,90 1,53 |
18:12:24 18.09.2020 |
|
|
JPMorgan Chase & Co. |
83,06 83,06 |
83,06 83,06 |
0,12 0,14 |
08:04:54 18.09.2020 |
|
|
Kimberly-Clark Corp. |
123,20 123,20 |
123,20 122,54 |
-0,24 -0,19 |
16:54:23 18.09.2020 |
NYSE US 100 aktuell:
| 11 011,49 | -50,65 | -0,46 % |
|---|
| Kurszeit | 17.09.2020 22:04:38 |
| Eröffnung/Vortag | 0,00 / 11 011,49 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 7 485,55 / 11 945,80 |
| 52 W.Tief/Hoch | 7 485,55 / 11 945,80 |
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 71 716,41 EUR |
| SMI | 1 170 351,52 EUR |
| Dow Jones | 7 496 223,38 EUR |
| EURO STOXX 50 | 3 012 528,89 EUR |
| DAX | 1 315 926,50 EUR |
