NYSE US 100
|
1 535,25
|
31,08
|
2,07%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 7,59 % | 2,25 % | -4,29 % |
| Hoch | 13 227,72 | 13 581,03 | 14 774,37 |
| Tief | 12 153,37 | 11 985,48 | 11 985,48 |
| Volatilität | 14,99 | 20,40 | 16,60 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147,14 147,14 |
147,14 144,62 |
1,12 0,77 |
18:08:41 12.08.2022 |
|
|
Abbott Laboratories US0028241000 |
108,48 108,48 |
108,48 107,44 |
1,18 1,10 |
13:33:48 12.08.2022 |
|
|
Alcoa Corp US0138721065 |
51,89 51,89 |
51,89 51,58 |
0,27 0,52 |
10:35:53 12.08.2022 |
|
|
Allstate Corp. US0200021014 |
123,00 123,00 |
123,00 123,00 |
3,00 2,50 |
09:39:10 12.08.2022 |
|
|
Altria Inc. US02209S1033 |
43,95 43,95 |
44,18 43,74 |
-0,05 -0,10 |
19:15:01 12.08.2022 |
|
|
American Express Co. US0258161092 |
160,00 160,00 |
160,00 158,28 |
2,84 1,81 |
15:42:11 12.08.2022 |
|
|
American International Group (AIG) Inc. US0268747849 |
54,78 54,78 |
54,78 54,78 |
1,71 3,22 |
09:39:10 12.08.2022 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
17,76 17,76 |
17,76 17,48 |
0,24 1,36 |
21:35:32 12.08.2022 |
|
|
Bank of America Corp. US0605051046 |
35,19 35,19 |
35,70 34,92 |
0,66 1,91 |
19:17:01 12.08.2022 |
|
|
Bank of New York Mellon US0640581007 |
42,94 42,94 |
42,94 42,94 |
-0,20 -0,46 |
08:05:40 12.08.2022 |
|
|
Baxter International Inc. US0718131099 |
57,81 57,81 |
57,81 57,81 |
0,00 0,00 |
09:16:00 12.08.2022 |
|
|
Bayer DE000BAY0017 |
54,29 54,29 |
54,32 51,63 |
2,58 4,99 |
20:08:47 12.08.2022 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
292,35 292,35 |
292,35 288,30 |
3,80 1,32 |
19:39:01 12.08.2022 |
|
|
Boeing Co. US0970231058 |
163,92 163,92 |
164,00 162,12 |
-1,24 -0,75 |
15:33:24 12.08.2022 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
73,16 73,16 |
73,16 71,90 |
0,76 1,05 |
15:33:24 12.08.2022 |
|
|
Carnival Corp & plc paired PA1436583006 |
10,42 10,42 |
10,46 10,30 |
0,31 3,05 |
18:57:43 12.08.2022 |
|
|
Caterpillar Inc. US1491231015 |
191,00 191,00 |
191,00 187,50 |
4,50 2,41 |
18:16:21 12.08.2022 |
|
|
Chevron Corp. US1667641005 |
154,26 154,26 |
156,40 153,50 |
-1,10 -0,71 |
18:31:02 12.08.2022 |
|
|
Citigroup Inc. US1729674242 |
52,79 52,79 |
52,79 52,15 |
0,29 0,55 |
15:33:24 12.08.2022 |
|
|
CME Group Inc (A) US12572Q1058 |
192,34 192,34 |
192,34 192,34 |
1,30 0,68 |
09:32:21 12.08.2022 |
|
|
Coca-Cola Co. US1912161007 |
61,84 61,84 |
61,84 61,37 |
0,38 0,62 |
17:59:23 12.08.2022 |
|
|
Colgate-Palmolive Co. US1941621039 |
78,12 78,12 |
78,12 77,44 |
0,62 0,80 |
15:24:30 12.08.2022 |
|
|
ConocoPhillips US20825C1045 |
98,41 98,41 |
98,51 96,82 |
4,24 4,50 |
16:47:39 12.08.2022 |
|
|
Corning Inc. US2193501051 |
35,95 35,95 |
35,95 35,95 |
0,24 0,67 |
08:05:40 12.08.2022 |
|
|
CVS Health Corp US1266501006 |
101,58 101,58 |
101,58 100,80 |
0,72 0,71 |
10:34:50 12.08.2022 |
|
|
Deere & Co. (John Deere) US2441991054 |
354,80 354,80 |
354,80 350,70 |
6,00 1,72 |
16:31:58 12.08.2022 |
|
|
Devon Energy Corp. US25179M1036 |
62,96 62,96 |
62,98 62,23 |
0,42 0,67 |
10:41:11 12.08.2022 |
|
|
Dominion Energy Inc. US25746U1097 |
79,18 79,18 |
79,18 79,18 |
-0,41 -0,52 |
08:00:23 12.08.2022 |
|
|
Dow Inc US2605571031 |
53,86 53,86 |
54,05 53,48 |
0,55 1,03 |
16:26:13 12.08.2022 |
|
|
Eli Lilly and Co. US5324571083 |
297,10 297,10 |
297,10 290,00 |
3,10 1,05 |
17:19:56 12.08.2022 |
|
|
Emerson Electric Co. US2910111044 |
84,57 84,57 |
84,57 84,57 |
0,67 0,80 |
08:05:40 12.08.2022 |
|
|
Exelon Corp. US30161N1019 |
44,10 44,10 |
44,10 44,10 |
-0,10 -0,23 |
08:00:23 12.08.2022 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
90,12 90,12 |
90,95 89,74 |
1,57 1,77 |
16:26:13 12.08.2022 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
0,63 0,63 |
0,65 0,63 |
0,01 1,28 |
20:06:17 12.08.2022 |
|
|
FedEx Corp. US31428X1063 |
222,45 222,45 |
222,45 222,45 |
-3,85 -1,70 |
08:05:40 12.08.2022 |
|
|
Franklin Resources Inc. US3546131018 |
27,73 27,73 |
27,73 27,73 |
0,19 0,69 |
08:05:40 12.08.2022 |
|
|
General Dynamics Corp. US3695501086 |
226,35 226,35 |
226,35 224,15 |
2,20 0,98 |
13:10:44 12.08.2022 |
|
|
Goldman Sachs US38141G1040 |
341,25 341,25 |
342,65 340,50 |
-1,65 -0,48 |
16:26:13 12.08.2022 |
|
|
Halliburton Co. US4062161017 |
28,23 28,23 |
28,85 28,23 |
-0,03 -0,11 |
16:26:13 12.08.2022 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
65,50 65,50 |
65,50 65,50 |
0,50 0,77 |
08:05:40 12.08.2022 |
|
|
Home Depot Inc., The US4370761029 |
303,75 303,75 |
304,20 301,15 |
2,35 0,78 |
16:26:13 12.08.2022 |
|
|
Honeywell US4385161066 |
193,78 193,78 |
193,92 192,00 |
1,46 0,76 |
16:32:49 12.08.2022 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
33,35 33,35 |
33,39 33,09 |
-0,03 -0,09 |
16:26:13 12.08.2022 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
130,00 130,00 |
130,00 128,44 |
1,34 1,04 |
18:05:17 12.08.2022 |
|
|
Illinois Tool Works Inc. US4523081093 |
208,00 208,00 |
208,05 206,50 |
0,65 0,31 |
14:45:52 12.08.2022 |
|
|
Johnson & Johnson US4781601046 |
161,34 161,34 |
163,18 161,00 |
-1,42 -0,87 |
17:20:00 12.08.2022 |
|
|
JPMorgan Chase & Co. US46625H1005 |
118,24 118,24 |
118,24 116,50 |
1,80 1,55 |
18:24:51 12.08.2022 |
|
|
Kimberly-Clark Corp. US4943681035 |
130,30 130,30 |
130,30 130,30 |
-1,40 -1,06 |
08:05:40 12.08.2022 |
|
|
Las Vegas Sands Corp. US5178341070 |
36,59 36,59 |
36,59 36,59 |
1,00 2,81 |
09:32:21 12.08.2022 |
|
|
Lockheed Martin Corp. US5398301094 |
419,80 419,80 |
419,80 414,85 |
2,85 0,68 |
20:27:08 12.08.2022 |
TOPIX 500 aktuell:
| 1 535,25 | 31,08 | 2,07 % |
|---|
| Kurszeit | 12.08.2022 08:00:02 |
| Eröffnung/Vortag | 0,00 / 1 535,25 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 1 365,54 / 1 592,10 |
| 52 W.Tief/Hoch | 1 365,54 / 1 645,19 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 108 749,35 EUR |
| SMI | 1 333 682,28 EUR |
| Dow Jones | 10 242 977,31 EUR |
| EURO STOXX 50 | 3 444 620,71 EUR |
| DAX | 1 529 538,37 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.