S&P/TSX Composite Index
24 795,55
|
-46,13
|
-0,19%
|
Marktberichte
Forumsbeiträge zu S&P/TSX zum Forum
S&P/TSX Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,89 % | -1,77 % | 6,20 % |
Hoch | 24 909,95 | 25 720,63 | 25 875,61 |
Tief | 22 227,74 | 22 227,74 | 22 227,74 |
Volatilität | 35,15 | 23,18 | 15,65 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Agnico-Eagle Mines Ltd. CA0084741085 |
98,22 102,60 |
101,30 97,06 |
-4,38 -4,27 |
21:57:28 02.05.2025 |
|
Bank of Montreal CA0636711016 |
84,96 82,90 |
84,96 84,96 |
2,06 2,48 |
08:07:22 02.05.2025 |
|
Barrick Gold Corp. CA0679011084 |
16,04 16,66 |
16,50 16,04 |
-0,62 -3,72 |
18:57:52 02.05.2025 |
|
Bausch Health CA0717341071 |
4,59 4,75 |
4,59 4,59 |
-0,16 -3,34 |
08:20:09 02.05.2025 |
|
BlackBerry Ltd CA09228F1036 |
2,97 2,92 |
2,97 2,97 |
0,05 1,75 |
08:07:22 02.05.2025 |
|
Cameco Corp. CA13321L1085 |
41,67 39,85 |
41,67 40,30 |
1,82 4,55 |
20:57:00 02.05.2025 |
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
55,92 54,54 |
55,92 55,62 |
1,38 2,53 |
11:29:25 02.05.2025 |
|
Canadian National Railway Co. CA1363751027 |
88,94 84,10 |
89,00 83,92 |
4,84 5,76 |
21:32:41 02.05.2025 |
|
Canadian Natural Resources Ltd. CA1363851017 |
25,56 25,25 |
25,56 25,56 |
0,31 1,23 |
08:07:23 02.05.2025 |
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
96,55 96,55 |
96,55 95,70 |
0,00 0,00 |
21:32:41 02.05.2025 |
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Dorel Industries Inc. CA25822C2058 |
1,08 1,05 |
1,08 1,08 |
0,03 2,86 |
08:00:16 02.05.2025 |
|
Enbridge Inc. CA29250N1050 |
41,00 41,00 |
41,00 41,00 |
0,00 0,00 |
08:07:23 02.05.2025 |
|
Great-West Lifeco Inc. CA39138C1068 |
33,40 33,60 |
33,40 33,40 |
-0,20 -0,60 |
08:07:22 02.05.2025 |
|
Iamgold Corp CA4509131088 |
5,99 6,13 |
5,99 5,99 |
-0,14 -2,22 |
08:20:09 02.05.2025 |
|
Imperial Oil Ltd CA4530384086 |
59,96 60,50 |
59,96 59,96 |
-0,54 -0,89 |
08:07:23 02.05.2025 |
|
Magna Inc CA5592224011 |
29,88 30,59 |
30,92 29,81 |
-0,71 -2,32 |
16:59:43 02.05.2025 |
|
Manulife Financial Corp. CA56501R1064 |
27,43 26,42 |
27,63 27,43 |
1,01 3,82 |
15:29:01 02.05.2025 |
|
National Bank of Canada CA6330671034 |
77,26 76,12 |
77,26 77,26 |
1,14 1,50 |
08:07:22 02.05.2025 |
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49,86 49,62 |
49,86 49,86 |
0,24 0,48 |
08:00:17 02.05.2025 |
|
Open Text Corp. CA6837151068 |
23,00 23,76 |
23,00 22,07 |
-0,76 -3,20 |
15:34:08 02.05.2025 |
|
Royal Bank of Canada CA7800871021 |
105,82 104,02 |
106,42 105,10 |
1,80 1,73 |
15:29:01 02.05.2025 |
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
44,48 43,56 |
44,48 44,00 |
0,92 2,10 |
17:52:55 02.05.2025 |
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Sun Life Financial Inc. CA8667961053 |
52,50 52,00 |
52,50 51,50 |
0,50 0,96 |
21:32:41 02.05.2025 |
|
Suncor Energy Inc. CA8672241079 |
31,54 31,07 |
31,54 31,54 |
0,47 1,51 |
08:07:23 02.05.2025 |
|
Teck Resources Ltd. (B) CA8787422044 |
30,24 30,12 |
30,24 30,24 |
0,12 0,40 |
08:07:22 02.05.2025 |
|
Telus CorpShs CA87971M1032 |
13,10 13,40 |
13,50 13,10 |
-0,30 -2,24 |
21:55:01 02.05.2025 |
|
Toronto-Dominion Bank CA8911605092 |
55,69 55,30 |
55,69 55,69 |
0,39 0,71 |
08:07:23 02.05.2025 |
|
TransAlta Corp. CA89346D1078 |
7,93 7,93 |
7,93 7,93 |
0,00 0,05 |
08:07:23 02.05.2025 |
S&P/TSX aktuell:
24 795,55 | -46,13 | -0,19 % |
---|
Kurszeit | 01.05.2025 22:48:01 |
Eröffnung/Vortag | 25 013,68 / 24 841,68 |
Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
Jahrestief/Jahreshoch | 22 227,74 / 25 875,61 |
52 W.Tief/Hoch | 21 466,60 / 25 875,61 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 126 410,35 EUR |
SMI | 1 419 417,78 EUR |
Dow Jones | 15 655 289,59 EUR |
EURO STOXX 50 | 4 262 128,98 EUR |
DAX | 2 028 586,77 EUR |