S&P/TSX Composite Index
20 410,21
|
-42,66
|
-0,21%
|
Marktberichte
Forumsbeiträge zu S&P/TSX zum Forum
S&P/TSX Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 3,37 % | 0,91 % | 2,35 % |
Hoch | 20 459,74 | 20 652,20 | 20 766,87 |
Tief | 19 479,39 | 18 692,06 | 18 692,06 |
Volatilität | 8,46 | 9,53 | 7,66 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Agnico-Eagle Mines Ltd. CA0084741085 |
49,90 50,00 |
49,90 49,57 |
-0,10 -0,20 |
08:33:23 05.12.2023 |
|
Bank of Montreal CA0636711016 |
77,30 77,65 |
77,30 77,30 |
-0,35 -0,45 |
08:00:10 05.12.2023 |
|
Barrick Gold Corp. CA0679011084 |
16,15 16,12 |
16,15 16,15 |
0,04 0,22 |
08:00:43 05.12.2023 |
|
Bausch Health CA0717341071 |
6,81 6,51 |
6,81 6,81 |
0,30 4,56 |
08:12:55 05.12.2023 |
|
BlackBerry Ltd CA09228F1036 |
3,48 3,49 |
3,48 3,48 |
-0,01 -0,17 |
08:00:11 05.12.2023 |
|
Cameco Corp. CA13321L1085 |
42,58 42,52 |
42,62 42,49 |
0,06 0,14 |
09:09:58 05.12.2023 |
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
38,54 38,26 |
38,54 38,54 |
0,28 0,73 |
08:00:10 05.12.2023 |
|
Canadian National Railway Co. CA1363751027 |
108,60 108,60 |
0,00 0,00 |
2,80 2,65 |
09:34:36 04.12.2023 |
|
Canadian Natural Resources Ltd. CA1363851017 |
61,16 61,66 |
61,16 61,16 |
-0,50 -0,81 |
08:00:10 05.12.2023 |
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
69,92 69,92 |
0,00 0,00 |
-0,30 -0,43 |
19:04:24 13.04.2023 |
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
97,00 96,50 |
97,00 97,00 |
0,50 0,52 |
08:00:36 05.12.2023 |
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
24,80 23,80 |
24,80 24,80 |
1,00 4,20 |
08:30:38 05.12.2023 |
|
Dorel Industries Inc. CA25822C2058 |
3,34 3,26 |
3,34 3,34 |
0,08 2,45 |
08:01:10 05.12.2023 |
|
Enbridge Inc. CA29250N1050 |
32,20 32,44 |
32,20 32,20 |
-0,25 -0,76 |
08:00:10 05.12.2023 |
|
Great-West Lifeco Inc. CA39138C1068 |
29,40 29,60 |
29,40 29,40 |
-0,20 -0,68 |
08:00:11 05.12.2023 |
|
Iamgold Corp CA4509131088 |
2,29 2,38 |
2,29 2,29 |
-0,09 -3,70 |
08:12:55 05.12.2023 |
|
Imperial Oil Ltd CA4530384086 |
52,34 51,88 |
52,34 52,34 |
0,46 0,89 |
08:00:10 05.12.2023 |
|
Magna Inc CA5592224011 |
51,40 50,90 |
51,40 51,40 |
0,50 0,98 |
08:01:10 05.12.2023 |
|
Manulife Financial Corp. CA56501R1064 |
18,16 17,95 |
18,16 18,16 |
0,21 1,17 |
09:15:02 05.12.2023 |
|
National Bank of Canada CA6330671034 |
63,50 64,00 |
63,50 63,50 |
-0,50 -0,78 |
08:00:11 05.12.2023 |
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49,75 51,00 |
49,75 49,75 |
-1,25 -2,45 |
08:00:10 05.12.2023 |
|
Open Text Corp. CA6837151068 |
37,01 37,19 |
37,01 37,01 |
-0,18 -0,48 |
08:30:38 05.12.2023 |
|
Royal Bank of Canada CA7800871021 |
83,67 83,32 |
83,67 83,67 |
0,35 0,42 |
09:15:02 05.12.2023 |
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
41,22 41,45 |
41,22 41,22 |
-0,24 -0,57 |
09:15:02 05.12.2023 |
|
Shaw Communications Inc. CA82028K2002 |
30,18 30,18 |
0,00 0,00 |
0,27 0,90 |
22:15:00 03.04.2023 |
|
Sun Life Financial Inc. CA8667961053 |
46,80 46,80 |
0,00 0,00 |
0,20 0,43 |
09:34:36 04.12.2023 |
|
Suncor Energy Inc. CA8672241079 |
29,93 30,05 |
29,93 29,93 |
-0,12 -0,40 |
08:00:10 05.12.2023 |
|
Teck Resources Ltd. (B) CA8787422044 |
34,43 35,60 |
34,43 34,43 |
-1,17 -3,29 |
08:00:10 05.12.2023 |
|
Telus CorpShs CA87971M1032 |
17,10 17,10 |
17,10 17,10 |
0,00 0,00 |
08:05:22 05.12.2023 |
|
Toronto-Dominion Bank CA8911605092 |
55,50 55,50 |
55,50 55,50 |
0,00 0,00 |
08:00:11 05.12.2023 |
|
TransAlta Corp. CA89346D1078 |
7,45 7,50 |
7,45 7,45 |
-0,05 -0,67 |
08:00:10 05.12.2023 |
S&P/TSX aktuell:
20 410,21 | -42,66 | -0,21 % |
---|
Kurszeit | 04.12.2023 23:02:52 |
Eröffnung/Vortag | 0,00 / 20 452,87 |
Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
Jahrestief/Jahreshoch | 18 692,06 / 20 843,21 |
52 W.Tief/Hoch | 18 692,06 / 20 843,21 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 038,54 EUR |
SMI | 1 235 145,60 EUR |
Dow Jones | 11 010 219,46 EUR |
EURO STOXX 50 | 3 857 993,77 EUR |
DAX | 1 656 800,33 EUR |