adidas Aktie
| 156,70EUR | -1,95EUR | -1,23% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:34:17 | 156,350 | 5 | |
| 09:31:24 | 156,550 | 25 | |
| 09:31:12 | 156,550 | ||
| 09:25:02 | 156,800 | ||
| 09:20:04 | 156,450 | ||
| 09:18:05 | 156,700 | 30 | |
| 09:14:11 | 156,650 | ||
| 09:10:06 | 156,450 | ||
| 09:05:04 | 156,950 | ||
| 09:01:44 | 156,700 | 153 | |
| 08:55:05 | 157,750 | ||
| 08:50:45 | 157,750 | ||
| 08:49:06 | 157,750 | ||
| 08:40:06 | 157,700 | ||
| 08:35:05 | 157,500 | ||
| 08:31:54 | 157,500 | ||
| 08:20:06 | 157,800 | ||
| 08:16:12 | 157,800 | ||
| 08:10:03 | 157,750 | ||
| 08:07:32 | 157,650 | 13 | |
| 08:05:05 | 157,300 | ||
| 08:03:11 | 157,350 | ||
| 07:55:02 | 157,550 | ||
| 07:53:45 | 157,950 | 50 | |
| 07:53:03 | 157,550 | ||
| 07:40:02 | 157,100 | ||
| 07:37:04 | 157,100 | ||
| 07:35:02 | 157,100 | ||
| 07:32:04 | 157,100 | ||
| 07:30:09 | 157,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform | |
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
10:00
|
|
|
|
10:00
|
|
|
|
09:49
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:55
|
|
|
|
07:39
|
|
|
|
07:15
|
|
|
|
07:11
|
|
|
|
07:06
|
|
|
|
07:00
|
|
|
|
06:53
|
|
|
|
06:32
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:45
|
|
|
|
05:43
|
|
|
|
05:32
|
|
|
|
05:31
|
|
|
|
05:30
|
|