Alibaba Aktie
| 117,82USD | 5,51USD | 4,90% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:58 | 102,800 | ||
| 20:32:48 | 103,000 | ||
| 20:18:21 | 103,200 | ||
| 20:03:15 | 103,400 | ||
| 19:50:54 | 103,600 | ||
| 19:33:53 | 103,800 | 101 | |
| 19:33:49 | 103,800 | 100 | |
| 19:31:18 | 103,600 | ||
| 19:27:06 | 103,800 | 6 | |
| 19:16:15 | 103,600 | ||
| 19:01:21 | 103,800 | ||
| 18:32:54 | 104,000 | 5 | |
| 18:32:51 | 104,000 | 5 | |
| 18:31:39 | 103,800 | ||
| 18:16:57 | 103,600 | ||
| 18:02:17 | 103,800 | ||
| 17:32:01 | 103,600 | ||
| 17:17:48 | 104,200 | ||
| 17:13:09 | 104,200 | 45 | |
| 17:13:05 | 104,200 | 50 | |
| 17:06:45 | 103,600 | 5 | |
| 17:03:30 | 103,800 | ||
| 16:38:47 | 104,400 | 44 | |
| 16:38:43 | 104,400 | 50 | |
| 16:32:51 | 104,200 | 4 | |
| 16:32:49 | 104,200 | ||
| 16:17:41 | 105,200 | ||
| 16:08:18 | 105,800 | 1 758 | |
| 16:08:12 | 105,800 | 1 758 | |
| 16:04:08 | 105,800 | 300 | |
| 16:04:03 | 105,800 | 300 | |
| 15:42:21 | 104,600 | 25 | |
| 15:42:17 | 104,600 | 25 | |
| 15:40:54 | 104,600 | 10 | |
| 15:39:53 | 104,200 | 356 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|