Alibaba Aktie
| 109,26USD | 0,17USD | 0,16% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:20 | 97,700 | ||
| 15:31:11 | 98,000 | ||
| 15:16:13 | 98,000 | ||
| 15:01:17 | 98,000 | ||
| 14:46:22 | 98,100 | ||
| 14:31:12 | 98,100 | ||
| 14:16:14 | 98,000 | ||
| 13:46:12 | 98,000 | ||
| 13:31:06 | 98,000 | ||
| 13:16:13 | 98,100 | ||
| 13:01:41 | 98,500 | ||
| 12:46:23 | 98,200 | ||
| 12:31:16 | 98,200 | ||
| 12:16:14 | 98,200 | ||
| 12:01:16 | 98,200 | ||
| 11:46:21 | 98,300 | ||
| 11:42:14 | 98,300 | 13 | |
| 11:31:09 | 98,300 | ||
| 11:16:47 | 98,200 | 10 | |
| 11:16:13 | 98,200 | ||
| 11:01:17 | 98,200 | ||
| 10:46:10 | 98,300 | ||
| 10:31:12 | 98,100 | ||
| 10:16:10 | 97,900 | ||
| 10:01:15 | 98,000 | ||
| 09:46:17 | 98,000 | ||
| 09:44:10 | 98,100 | 100 | |
| 09:31:15 | 97,900 | ||
| 09:14:14 | 97,700 | ||
| 09:05:14 | 97,900 | ||
| 08:55:07 | 97,800 | ||
| 08:46:08 | 97,800 | ||
| 08:39:13 | 97,800 | ||
| 08:31:09 | 97,800 | ||
| 08:16:10 | 97,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|