Andersen Grou a Aktie
| 50,33USD | 0,15USD | 0,30% |
WKN DE: A41LMP / ISIN: US0338531025
Andersen Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:48 | 49,940 | 11 | |
| 20:11:56 | 50,050 | 200 | |
| 20:11:56 | 50,050 | 100 | |
| 20:11:56 | 50,050 | 100 | |
| 20:11:56 | 50,020 | 100 | |
| 20:11:56 | 50,020 | 159 | |
| 20:11:56 | 49,940 | 34 | |
| 20:11:56 | 49,950 | 66 | |
| 20:11:56 | 49,950 | 34 | |
| 20:11:56 | 49,950 | 3 | |
| 20:11:56 | 49,960 | 100 | |
| 20:11:56 | 49,960 | 5 | |
| 20:11:56 | 50,000 | 25 | |
| 20:11:56 | 50,070 | 41 | |
| 20:11:56 | 50,060 | 240 | |
| 20:11:56 | 50,050 | 240 | |
| 20:11:56 | 50,020 | 25 | |
| 20:11:56 | 50,020 | 25 | |
| 20:11:56 | 50,020 | 25 | |
| 20:10:44 | 50,010 | 2 | |
| 20:09:08 | 49,910 | 100 | |
| 20:09:08 | 49,890 | 63 | |
| 20:09:08 | 49,890 | 37 | |
| 20:09:08 | 49,890 | 200 | |
| 20:09:08 | 49,890 | 6 | |
| 20:09:08 | 49,890 | 163 | |
| 20:09:08 | 49,890 | 37 | |
| 20:09:08 | 49,890 | 50 | |
| 20:09:08 | 49,890 | 150 | |
| 20:09:08 | 49,880 | 399 | |
| 20:05:54 | 49,880 | 1 | |
| 20:05:54 | 49,880 | 14 | |
| 20:04:53 | 49,810 | 4 | |
| 20:00:23 | 49,870 | 1 | |
| 20:00:21 | 49,870 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andersen Group Inc Registered Shs -A-
Analysen zu Andersen Group Inc Registered Shs -A-
Weitere Meldungen
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|