Andersen Grou a Aktie
| 49,88USD | -0,30USD | -0,60% |
WKN DE: A41LMP / ISIN: US0338531025
Andersen Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 49,990 | 87 485 | |
| 22:00:00 | 50,010 | 100 | |
| 22:00:00 | 50,000 | 100 | |
| 21:59:59 | 49,870 | 76 | |
| 21:59:58 | 50,020 | 76 | |
| 21:59:55 | 49,945 | 5 | |
| 21:59:55 | 50,030 | 139 | |
| 21:59:55 | 50,020 | 240 | |
| 21:59:55 | 49,955 | 235 | |
| 21:59:54 | 49,955 | 5 | |
| 21:59:54 | 49,950 | 82 | |
| 21:59:54 | 49,930 | 500 | |
| 21:59:54 | 49,930 | 64 | |
| 21:59:54 | 49,930 | 130 | |
| 21:59:54 | 49,930 | 70 | |
| 21:59:54 | 49,930 | 100 | |
| 21:59:54 | 49,920 | 16 | |
| 21:59:54 | 49,920 | 90 | |
| 21:59:54 | 49,880 | 1 | |
| 21:59:54 | 49,880 | 37 | |
| 21:59:51 | 49,920 | 10 | |
| 21:59:51 | 49,920 | 10 | |
| 21:59:51 | 49,860 | 18 | |
| 21:59:51 | 49,920 | 160 | |
| 21:59:51 | 49,910 | 240 | |
| 21:59:50 | 49,870 | 32 | |
| 21:59:50 | 49,870 | 32 | |
| 21:59:50 | 49,880 | 25 | |
| 21:59:50 | 49,920 | 137 | |
| 21:59:50 | 49,890 | 74 | |
| 21:59:50 | 49,890 | 21 | |
| 21:59:50 | 49,920 | 1 | |
| 21:59:50 | 49,920 | 1 | |
| 21:59:49 | 49,890 | 1 | |
| 21:59:49 | 49,890 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andersen Group Inc Registered Shs -A-
Analysen zu Andersen Group Inc Registered Shs -A-
Weitere Meldungen
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|