Aspen Aerogels Aktie
| 5,62USD | -0,17USD | -2,94% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:33 | 5,540 | 200 | |
| 16:30:33 | 5,540 | 100 | |
| 16:30:33 | 5,540 | 100 | |
| 16:30:15 | 5,540 | 200 | |
| 16:30:15 | 5,540 | 200 | |
| 16:30:15 | 5,540 | 100 | |
| 16:29:43 | 5,550 | 200 | |
| 16:29:43 | 5,550 | 60 | |
| 16:29:43 | 5,550 | 90 | |
| 16:28:40 | 5,560 | 200 | |
| 16:28:40 | 5,560 | 100 | |
| 16:28:40 | 5,560 | 56 | |
| 16:28:40 | 5,560 | 300 | |
| 16:28:40 | 5,560 | 200 | |
| 16:28:40 | 5,560 | 200 | |
| 16:28:40 | 5,560 | 100 | |
| 16:28:40 | 5,570 | 200 | |
| 16:28:40 | 5,570 | 100 | |
| 16:28:40 | 5,575 | 400 | |
| 16:28:23 | 5,580 | 100 | |
| 16:28:23 | 5,580 | 100 | |
| 16:28:23 | 5,580 | 300 | |
| 16:28:23 | 5,580 | 150 | |
| 16:28:23 | 5,580 | 200 | |
| 16:28:23 | 5,580 | 200 | |
| 16:28:23 | 5,580 | 200 | |
| 16:28:23 | 5,580 | 100 | |
| 16:28:23 | 5,580 | 100 | |
| 16:28:18 | 5,570 | 100 | |
| 16:28:18 | 5,570 | 91 | |
| 16:27:17 | 5,570 | 9 | |
| 16:27:05 | 5,565 | 100 | |
| 16:26:21 | 5,560 | 200 | |
| 16:24:34 | 5,550 | 10 | |
| 16:24:30 | 5,555 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
16:43
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|