Aspen Insurance Holdings Aktie
| 20,78USD | -0,12USD | -0,57% |
WKN DE: A2PQEQ / ISIN: BMG053842040
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 20,865 | 250 | |
| 21:59:50 | 20,820 | 42 | |
| 21:59:50 | 20,830 | 58 | |
| 21:56:30 | 20,900 | 4 | |
| 21:56:30 | 20,870 | 12 | |
| 21:49:30 | 20,900 | 10 | |
| 21:40:20 | 20,830 | 42 | |
| 21:35:35 | 20,870 | 7 | |
| 21:35:35 | 20,870 | 9 | |
| 21:08:31 | 20,870 | 1 | |
| 20:44:41 | 20,820 | 63 | |
| 19:55:12 | 20,900 | 1 | |
| 19:52:18 | 20,900 | 1 | |
| 19:50:57 | 20,900 | 1 | |
| 19:48:21 | 20,900 | 1 | |
| 19:41:31 | 20,900 | 1 | |
| 19:40:01 | 20,900 | 1 | |
| 19:36:05 | 20,900 | 1 | |
| 19:31:56 | 20,900 | 1 | |
| 19:29:28 | 20,900 | 1 | |
| 19:29:01 | 20,900 | 1 | |
| 19:20:51 | 20,900 | 1 | |
| 19:20:51 | 20,900 | 1 | |
| 19:16:50 | 20,870 | 1 | |
| 19:15:01 | 20,870 | 1 | |
| 19:12:01 | 20,870 | 1 | |
| 19:10:01 | 20,870 | 1 | |
| 19:09:01 | 20,870 | 1 | |
| 19:07:27 | 20,870 | 1 | |
| 19:06:01 | 20,870 | 1 | |
| 19:03:07 | 20,870 | 1 | |
| 19:02:54 | 20,870 | 1 | |
| 18:28:01 | 20,870 | 5 | |
| 18:09:26 | 20,870 | 5 | |
| 18:08:01 | 20,870 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd Depositary Shs Repr 1-1000th 5.625 % Non-Cum Red Perp Pfd Registered Sh
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.