AT&T Aktie
| 19,11USD | -0,16USD | -0,83% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:00 | 19,150 | 100 | |
| 17:14:00 | 19,150 | 100 | |
| 17:07:37 | 19,150 | 100 | |
| 16:39:46 | 19,160 | 73 | |
| 16:39:46 | 19,160 | 365 | |
| 16:39:46 | 19,160 | 100 | |
| 16:39:46 | 19,150 | 162 | |
| 16:39:46 | 19,150 | 38 | |
| 15:59:38 | 19,140 | 100 | |
| 15:59:38 | 19,140 | 800 | |
| 15:11:39 | 19,130 | 180 | |
| 15:11:39 | 19,130 | 100 | |
| 15:07:25 | 19,150 | 6 | |
| 15:07:25 | 19,150 | 100 | |
| 15:02:45 | 19,130 | 20 | |
| 14:50:35 | 19,110 | 100 | |
| 14:38:53 | 19,150 | 100 | |
| 14:38:53 | 19,150 | 5 | |
| 14:34:29 | 19,190 | 338 | |
| 14:32:35 | 19,190 | 90 | |
| 14:30:01 | 19,150 | 1 027 | |
| 14:30:01 | 19,150 | 1 027 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.