AT& a Aktie
| 20,63USD | 0,03USD | 0,15% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:11 | 20,660 | 100 | |
| 18:50:11 | 20,650 | 100 | |
| 18:50:11 | 20,650 | 300 | |
| 18:47:40 | 20,630 | 100 | |
| 18:47:40 | 20,630 | 300 | |
| 18:43:27 | 20,650 | 100 | |
| 18:43:27 | 20,650 | 500 | |
| 18:43:27 | 20,630 | 3 467 | |
| 18:43:27 | 20,630 | 2 100 | |
| 18:43:27 | 20,630 | 100 | |
| 18:43:27 | 20,630 | 100 | |
| 18:43:27 | 20,630 | 100 | |
| 18:43:27 | 20,630 | 100 | |
| 18:43:27 | 20,620 | 100 | |
| 18:43:27 | 20,620 | 200 | |
| 18:43:27 | 20,620 | 200 | |
| 18:43:27 | 20,620 | 100 | |
| 18:43:27 | 20,620 | 200 | |
| 18:43:27 | 20,600 | 100 | |
| 18:43:27 | 20,600 | 100 | |
| 18:43:27 | 20,600 | 100 | |
| 18:26:39 | 20,560 | 100 | |
| 18:02:39 | 20,570 | 25 | |
| 18:02:39 | 20,570 | 100 | |
| 17:53:08 | 20,560 | 20 | |
| 17:52:47 | 20,560 | 80 | |
| 17:51:47 | 20,560 | 100 | |
| 17:51:12 | 20,590 | 100 | |
| 17:50:52 | 20,560 | 300 | |
| 17:50:52 | 20,560 | 100 | |
| 17:49:32 | 20,560 | 100 | |
| 17:49:28 | 20,560 | 100 | |
| 17:49:27 | 20,560 | 100 | |
| 17:49:27 | 20,560 | 100 | |
| 17:49:27 | 20,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|